Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Jan 20
1132.60 -20.80 ( -1.80%)
Volume3790
Prev. Close 1153.40
Open Price 1150.00
Today's Low / High
1123.40
     
1150.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
950.00
     
1432.70

NSE

Jan 20
1131.85 -17.70 ( -1.54%)
Volume 29278
Prev. Close 1149.55
Open Price 1148.00
Today's Low / High
1123.00
     
1148.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
931.35
     
1434.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE117A01022
NSE CODE ABBEQ
MARKET CAP (` Cr) 23,984.85
*BOOK VALUE (`) 141.97
DIV (%) 185.00
MARKET LOT 1.00
INDUSTRY P/E 49.58
O/S SHARES (Nos) 211,908,375
BSE CODE 500002
*P/E 79.98
*EPS 14.15
*P/C 52.18
*PRICE/BOOK 7.97
DIV YIELD.(%) 0.33
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Standalone Sep ' 2016 Jun ' 2016
Net Sales 2,055.02 2,101.52
Other Income 36.55 4.40
PBDIT 182.16 174.46
Net Profit 81.06 77.42
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
HDFC Top 200 RP (G) 1.73 31/12/2016 214.51
Reliance Tax Saver (G) 2.27 31/12/2016 136.87
Reliance Vision (G) 2.49 31/12/2016 76.55
Reliance Top 200 (G) 1.77 31/12/2016 42.20
Reliance RS Equity (G) 0.75 31/12/2016 21.78
Balance Sheet
Standalone Dec ' 15 (In ` Cr)
Total Share Capital 42.38
Net Worth 3,008.55
Total Debt 600.00
Net Block 1,298.42
Investments 16.39
Net Current Assets 2,249.46
Total Assets 3,608.55
More

Company Info

Incorporation 1949
Registered Office 21st Floor, World Trade Center, Brigade Gateway, No.26/1, Dr. Rajkumar Road,Malleshwaram - West Bengaluru, Karnataka - 560055
Telephone Tel: 080-22949150, 22949151, 22949152
Fax Fax: 080-22949148
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. B Gururaj
Managing Director Mr. Sanjeev Sharma
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 158,931,281 75.00
Institutional Investors 35,862,597 16.92
Other Investors 2,152,969 1.02
General Public 14,961,528 7.06

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
ABB India Ltd. 1,131.85141.9714.1523,984.8579.982015128,140.27299.88
Advance Metering Technology Ltd. 29.3585.530.0047.130.0020160326.05-5.67
Amba Enterprises Ltd. 125.2510.680.64158.57196.1620160314.290.81
Artech Power & Trading Ltd. 36.909.870.2854.75132.262016034.380.41
Best & Crompton Engineering Ltd. 3.431.270.0042.480.0020130352.12-31.86
1-5 of 51

F&O Quote & Historical Price

F&O Quote
This company Is not traded on F&O
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-20171,150.001,150.001,123.401,132.604,299,301.005893,790
19-01-20171,147.001,160.001,134.251,153.409,912,563.001,2908,638
18-01-20171,110.001,149.951,101.401,146.8016,579,602.001,76614,565
17-01-20171,130.351,131.701,099.001,103.106,923,712.009726,234
16-01-20171,125.001,139.951,118.051,124.457,074,418.001,1476,274

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]