Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Jan 20
1326.65 -34.95 ( -2.57%)
Volume34886
Prev. Close 1361.60
Open Price 1355.00
Today's Low / High
1318.00
     
1366.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1173.25
     
1738.00

NSE

Jan 20
1326.45 -34.60 ( -2.54%)
Volume 380376
Prev. Close 1361.05
Open Price 1357.90
Today's Low / High
1315.00
     
1365.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1174.00
     
1736.40

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE012A01025
NSE CODE ACCEQ
MARKET CAP (` Cr) 24,909.04
*BOOK VALUE (`) 448.43
DIV (%) 170.00
MARKET LOT 1.00
INDUSTRY P/E 47.94
O/S SHARES (Nos) 187,787,263
BSE CODE 500410
*P/E 42.39
*EPS 31.29
*P/C 19.92
*PRICE/BOOK 2.96
DIV YIELD.(%) 1.28
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Sep ' 2016 Jun ' 2016
Net Sales 2,521.45 2,917.23
Other Income 26.33 21.82
PBDIT 300.03 479.38
Net Profit 82.99 237.23
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Franklin BluechipGr (G) 1.59 31/12/2016 120.82
Franklin Prima Plus (G) 1.02 31/12/2016 95.31
HDFC TaxSaver RP (G) 1.26 31/12/2016 67.95
SBI ETF Nifty 50 (G) 0.42 31/12/2016 49.39
ICICI Pru LongTerm (G) 1.29 31/12/2016 45.81
Balance Sheet
Standalone Dec ' 15 (In ` Cr)
Total Share Capital 187.95
Net Worth 8,443.04
Total Debt 35.50
Net Block 5,284.98
Investments 1,475.70
Net Current Assets -653.10
Total Assets 8,478.54
More

Company Info

Incorporation 1936
Registered Office Cement House, 121, Maharshi Karve Road Mumbai, Maharashtra - 400020
Telephone Tel: 022-33024321, 33024469, 33024384
Fax Fax: 022-66317458
Listing BSE, NSE,
Company Secretary & Head - Compliance Mr. Burjor D Nariman
Managing Director & CEO Mr. Harish Badami
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 102,395,120 54.53
Institutional Investors 58,232,959 31.01
Other Investors 5,787,997 3.08
General Public 21,371,187 11.38

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
ACC Ltd. 1,326.45448.4331.2924,909.0442.3920151211,797.16587.60
Ambuja Cements Ltd. 217.7052.174.0743,227.5053.512015129,481.34807.88
Andhra Cements Ltd. 9.251.580.00271.510.00201603291.97-65.11
Anjani Portland Cement Ltd. 171.7060.297.42434.1623.13201603305.5018.77
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
1-5 of 49

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 1,368.65 1,300.05 1,365.40 1,327.50 -2.78 -37.90 4,186
FUTSTK 23/02/2017 - - 1,371.95 1,321.00 1,367.60 1,329.30 -2.80 -38.30 973
FUTSTK 30/03/2017 - - 1,335.95 1,335.95 1,368.90 1,328.05 -2.98 -40.85 3
OPTSTK 25/01/2017 PE 1,080.00 - - - - 0.00 - -
OPTSTK 25/01/2017 CE 1,100.00 - - 262.25 227.45 -13.27 -34.80 -
1-5 of 100
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-20171,355.001,366.501,318.001,326.6546,799,946.002,24434,886
19-01-20171,349.151,367.151,342.551,361.6015,810,990.001,00511,661
18-01-20171,335.001,354.651,331.051,349.9029,971,129.001,71022,271
17-01-20171,336.001,336.001,316.101,330.8514,276,984.0084910,772
16-01-20171,334.451,339.501,326.001,334.007,437,062.005265,576

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]