Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Mar 24
1395.00 -6.65 ( -0.47%)
Volume10184
Prev. Close 1401.65
Open Price 1401.65
Today's Low / High
1391.85
     
1409.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1257.00
     
1738.00

NSE

Mar 24
1396.45 -4.30 ( -0.31%)
Volume 199030
Prev. Close 1400.75
Open Price 1400.40
Today's Low / High
1393.10
     
1410.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1256.55
     
1736.40

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE012A01025
NSE CODE ACCEQ
MARKET CAP (` Cr) 26,223.55
*BOOK VALUE (`) 460.17
DIV (%) 170.00
MARKET LOT 1.00
INDUSTRY P/E 51.11
O/S SHARES (Nos) 187,787,263
BSE CODE 500410
*P/E 43.39
*EPS 32.18
*P/C 21.50
*PRICE/BOOK 3.03
DIV YIELD.(%) 1.22
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 2,734.29 2,521.45
Other Income 17.28 26.33
PBDIT 273.16 300.03
Net Profit 52.03 82.99
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Franklin BluechipGr (G) 1.78 28/02/2017 145.38
Franklin Prima Plus (G) 1.08 28/02/2017 112.92
ICICI Pru Foc Bluech (G) 0.62 28/02/2017 77.84
ICICI Pru LongTerm (G) 1.38 28/02/2017 55.22
SBI ETF Nifty 50 (G) 0.36 28/02/2017 55.12
Balance Sheet
Standalone Dec ' 16 (In ` Cr)
Total Share Capital 187.99
Net Worth 8,661.44
Total Debt 50.02
Net Block 7,462.38
Investments 1,804.21
Net Current Assets -815.95
Total Assets 8,711.46
More

Company Info

Incorporation 1936
Registered Office Cement House, 121, Maharshi Karve Road Mumbai, Maharashtra - 400020
Telephone Tel: 022-33024321, 33024469, 33024384
Fax Fax: 022-66317458
Listing BSE, NSE,
Company Secretary & Head - Compliance Mr. Burjor D Nariman
Managing Director & CEO Mr. Neeraj Akhoury
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 102,395,120 54.53
Institutional Investors 58,232,959 31.01
Other Investors 5,787,997 3.08
General Public 21,371,187 11.38

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
ACC Ltd. 1,396.45460.1732.1826,223.5543.3920161211,167.55604.38
Ambuja Cements Ltd. 229.9057.815.6545,649.9840.7220161220,343.831,121.13
Andhra Cements Ltd. 9.001.580.00264.170.00201603291.97-65.11
Anjani Portland Cement Ltd. 185.4560.297.42468.9224.98201603305.5018.77
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
1-5 of 49

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 1,410.80 1,394.10 1,402.15 1,396.90 -0.37 -5.25 1,799
FUTSTK 27/04/2017 - - 1,417.00 1,401.15 1,409.15 1,403.50 -0.40 -5.65 235
FUTSTK 25/05/2017 - - - - 1,416.80 1,412.20 -0.32 -4.60 -
OPTSTK 30/03/2017 CE 1,080.00 - - 322.10 317.60 -1.40 -4.50 -
OPTSTK 30/03/2017 PE 1,080.00 - - - - 0.00 - -
1-5 of 195
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-20171,401.651,409.501,391.851,395.0014,289,156.0075910,184
23-03-20171,390.001,406.651,381.901,401.6525,612,323.001,07918,322
22-03-20171,413.001,413.001,385.001,386.5015,078,125.0085610,813
21-03-20171,413.451,421.851,407.501,412.0514,660,364.0074310,363
20-03-20171,425.001,425.001,405.001,408.1013,588,408.006199,630

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]