Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Mar 30, 04:01
1068.95 +0.80 (+ 0.07%)
Volume70402
Prev. Close 1068.15
Open Price 1073.00
Today's Low / High
1062.80
     
1073.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
837.00
     
1230.00

NSE

Mar 30, 03:59
1070.10 +2.00 (+ 0.19%)
Volume 1171200
Prev. Close 1068.10
Open Price 1068.10
Today's Low / High
1062.00
     
1074.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1070.10 (358)
52 Wk Low / High
842.75
     
1227.30

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE021A01026
NSE CODE ASIANPAINTEQ
MARKET CAP (` Cr) 102,643.76
*BOOK VALUE (`) 58.44
DIV (%) 750.00
MARKET LOT 1.00
INDUSTRY P/E 50.53
O/S SHARES (Nos) 959,197,790
BSE CODE 500820
*P/E 59.46
*EPS 18.00
*P/C 50.96
*PRICE/BOOK 18.31
DIV YIELD.(%) 0.70
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 3,937.03 4,232.46
Other Income 41.45 79.13
PBDIT 817.78 792.11
Net Profit 476.61 480.99
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 1.41 28/02/2017 213.27
IDFC Premier Equity (G) 2.90 28/02/2017 168.99
Franklin BluechipGr (G) 1.44 28/02/2017 117.78
UTI Mastershare (G) 2.71 28/02/2017 106.00
Axis Equity (G) 5.16 28/02/2017 98.73
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 95.92
Net Worth 4,963.16
Total Debt 31.55
Net Block 2,625.14
Investments 2,439.68
Net Current Assets -162.90
Total Assets 4,994.71
More

Company Info

Incorporation 1945
Registered Office 6A, Shantinagar, Santacruz East Mumbai, Maharashtra - 400055
Telephone Tel: 022-62181000
Fax Fax: 022-62181111
Listing BSE, NSE,
CFO, President & Co. Secretary Mr. Jayesh Merchant
Managing Director & CEO Mr. K B S Anand
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 506,384,482 52.79
Institutional Investors 245,534,010 25.60
Other Investors 82,458,846 8.60
General Public 124,820,452 13.01

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Akzo Nobel India Ltd. 1,863.80155.9143.318,696.5543.032016032,740.10202.10
Asian Paints Ltd. 1,070.1058.4418.00102,643.7659.4620160315,534.141,726.21
Berger Paints (India) Ltd. 238.0015.233.8123,108.6862.502016034,634.12369.77
Hardcastle & Waud Manufacturing Company Ltd. 299.70526.080.0020.360.002016035.07-9.79
Jenson & Nicholson (India) Ltd. 13.50-107.380.0050.520.0020160337.74-13.30
1-5 of 11

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 1,073.65 1,063.15 1,068.15 1,070.00 0.17 1.85 3,669
FUTSTK 27/04/2017 - - 1,078.25 1,067.65 1,073.10 1,073.95 0.08 0.85 3,541
FUTSTK 25/05/2017 - - 1,082.30 1,075.00 1,077.80 1,082.25 0.41 4.45 9
OPTSTK 30/03/2017 CE 660.00 - - 398.10 408.25 2.55 10.15 -
OPTSTK 30/03/2017 PE 660.00 - - - - 0.00 - -
1-5 of 189
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
29-03-20171,060.001,078.851,059.301,068.15147,882,592.003,364138,158
28-03-20171,048.001,063.001,048.001,057.6548,786,255.002,10646,210
27-03-20171,066.001,066.001,040.001,043.9089,492,609.004,23285,223
24-03-20171,062.001,073.751,062.001,066.0068,416,834.002,19464,026
23-03-20171,060.501,070.651,055.151,061.60128,765,318.001,735121,351

News & Announcement

BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2017 - 4:01PM >>  ABB India 1262.25 [ 4.14% ]    ACC 1420.45 [ 0.04% ]    Ambuja Cements Ltd. 232.7 [ 0.89% ]    Asian Paints Ltd. 1068.95 [ 0.07% ]    Axis Bank Ltd. 499.05 [ -0.97% ]    Bajaj Auto Ltd. 2812.25 [ -0.66% ]    Bank of Baroda 173.4 [ -0.03% ]    Bharti Airtel 350.65 [ 1.67% ]    Bharat Heavy Ele 164.8 [ -1.70% ]    Bharat Petroleum 640.55 [ -0.28% ]    Britannia Ind. 3406.95 [ 0.81% ]    Cairn India Ltd. 299.5 [ 0.62% ]    Cipla 599.1 [ 1.13% ]    Coal India Ltd. 290.15 [ -1.33% ]    Colgate Palm. 1006 [ 1.55% ]    Dabur India 274.05 [ -0.47% ]    DLF Ltd. 149.85 [ 0.64% ]    Dr. Reddy's Labs 2622.1 [ -0.23% ]    GAIL (India) Ltd. 378.45 [ 1.27% ]    Grasim Inds. 1066.85 [ 0.99% ]    HCL Technologies 871.45 [ -0.30% ]    HDFC 1512.5 [ -0.42% ]    HDFC Bank 1463.75 [ 2.51% ]    Hero MotoCorp 3231.5 [ 0.26% ]    Hindustan Unilever L 919.25 [ 0.77% ]    Hindalco Indus. 190.15 [ -0.83% ]    ICICI Bank 281.4 [ -0.20% ]    IDFC L 54.5 [ 0.09% ]    Indian Hotels Co 126.05 [ 0.80% ]    IndusInd Bank 1422.25 [ 1.70% ]    Infosys 1024.5 [ -0.66% ]    ITC Ltd. 282.6 [ 0.00% ]    Jindal St & Pwr 118.9 [ 0.30% ]    Kotak Mahindra Bank 862 [ 0.36% ]    L&T 1557.65 [ 0.10% ]    Lupin Ltd. 1448 [ -0.34% ]    Mahi. & Mahi 1280 [ 0.93% ]    Maruti Suzuki India 5945 [ 0.07% ]    MTNL 24.2 [ 0.41% ]    Nestle India 6605.95 [ 2.05% ]    NIIT Ltd. 84.75 [ 1.19% ]    NMDC Ltd. 132.25 [ -1.16% ]    NTPC 163.35 [ -0.34% ]    ONGC 184.45 [ -1.34% ]    Punj. NationlBak 152.4 [ 2.35% ]    Power Grid Corpo 195.65 [ -0.43% ]    Reliance Inds. 1269.35 [ 1.17% ]    SBI 290 [ 0.78% ]    Vedanta 273.8 [ 1.86% ]    Shipping Corpn. 72.85 [ -0.48% ]    Sun Pharma. 687.15 [ -0.21% ]    Tata Chemicals 596.15 [ 0.13% ]    Tata Global Beverage 150.15 [ -0.40% ]    Tata Motors Ltd. 467.15 [ -0.42% ]    Tata Steel 478.15 [ -1.08% ]    Tata Power Co. 90.1 [ 0.33% ]    Tata Consultancy 2443.75 [ 0.00% ]    Tech Mahindra Ltd. 460.05 [ 0.38% ]    UltraTech Cement 3970 [ -0.51% ]    United Spirits 2193.65 [ -0.94% ]    Wipro Ltd 515.75 [ 1.13% ]    Zee Entertainment En 532.2 [ 0.04% ]