Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Feb 21
991.15 +15.75 (+ 1.61%)
Volume63268
Prev. Close 975.40
Open Price 980.00
Today's Low / High
977.70
     
994.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
837.00
     
1230.00

NSE

Feb 21
991.50 +15.75 (+ 1.61%)
Volume 885074
Prev. Close 975.75
Open Price 977.70
Today's Low / High
976.30
     
993.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
841.60
     
1227.30

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE021A01026
NSE CODE ASIANPAINTEQ
MARKET CAP (` Cr) 95,104.46
*BOOK VALUE (`) 58.44
DIV (%) 750.00
MARKET LOT 1.00
INDUSTRY P/E 46.97
O/S SHARES (Nos) 959,197,790
BSE CODE 500820
*P/E 55.09
*EPS 18.00
*P/C 47.22
*PRICE/BOOK 16.97
DIV YIELD.(%) 0.76
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 3,937.03 4,232.46
Other Income 41.45 79.13
PBDIT 817.78 792.11
Net Profit 476.61 480.99
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 1.39 31/01/2017 187.08
IDFC Premier Equity (G) 2.92 31/01/2017 165.99
Kotak Eq Arbitrage (G) 2.07 31/01/2017 116.60
Franklin BluechipGr (G) 1.41 31/01/2017 111.63
Axis Equity (G) 5.32 31/01/2017 103.30
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 95.92
Net Worth 4,963.16
Total Debt 31.55
Net Block 2,625.14
Investments 2,439.68
Net Current Assets -162.90
Total Assets 4,994.71
More

Company Info

Incorporation 1945
Registered Office 6A, Shantinagar, Santacruz East Mumbai, Maharashtra - 400055
Telephone Tel: 022-62181000
Fax Fax: 022-62181111
Listing BSE, NSE,
CFO, President & Co. Secretary Mr. Jayesh Merchant
Managing Director & CEO Mr. K B S Anand
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 506,384,482 52.79
Institutional Investors 245,534,010 25.60
Other Investors 82,458,846 8.60
General Public 124,820,452 13.01

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Akzo Nobel India Ltd. 1,473.70155.9143.316,876.3334.022016032,740.10202.10
Asian Paints Ltd. 991.5058.4418.0095,104.4655.0920160315,534.141,726.21
Berger Paints (India) Ltd. 224.3515.233.8121,783.3358.912016034,634.12369.77
Hardcastle & Waud Manufacturing Company Ltd. 287.00526.080.0019.500.002016035.07-9.79
Jenson & Nicholson (India) Ltd. 8.15-107.380.0030.500.0020160337.74-13.30
1-5 of 11

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 994.40 977.25 977.80 991.60 1.41 13.80 4,345
FUTSTK 30/03/2017 - - 999.95 983.25 982.55 996.65 1.44 14.10 2,622
FUTSTK 27/04/2017 - - 1,003.80 998.00 987.45 1,003.80 1.66 16.35 5
OPTSTK 23/02/2017 CE 660.00 - - 316.10 331.75 4.95 15.65 -
OPTSTK 23/02/2017 PE 660.00 - - - - 0.00 - -
1-5 of 193
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-02-2017963.00980.00954.00975.40313,543,579.002,597323,425
17-02-2017974.95974.95957.00960.9588,092,477.003,78891,346
16-02-2017981.40988.45968.00969.7551,733,098.002,98853,107
15-02-2017980.40986.35976.00981.3534,204,096.001,28734,839
14-02-2017986.10986.50970.00980.3043,286,958.002,20344,278

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6 [ -0.41% ]    ACC 1466.35 [ 0.49% ]    Ambuja Cements Ltd. 238.7 [ -0.29% ]    Asian Paints Ltd. 991.15 [ 1.61% ]    Axis Bank Ltd. 504.6 [ 4.99% ]    Bajaj Auto Ltd. 2806.1 [ 0.47% ]    Bank of Baroda 169.1 [ 0.21% ]    Bharti Airtel 362.95 [ -3.38% ]    Bharat Heavy Ele 154.55 [ 0.78% ]    Bharat Petroleum 704.75 [ 0.62% ]    Britannia Ind. 3236.15 [ -0.53% ]    Cairn India Ltd. 292.85 [ -0.54% ]    Cipla 592.6 [ -0.22% ]    Coal India Ltd. 319.6 [ -0.14% ]    Colgate Palm. 913.6 [ -0.77% ]    Dabur India 272.6 [ 2.83% ]    DLF Ltd. 145.45 [ -0.58% ]    Dr. Reddy's Labs 2899.05 [ -0.16% ]    GAIL (India) Ltd. 524.1 [ 0.02% ]    Grasim Inds. 1069.05 [ 1.56% ]    HCL Technologies 852.3 [ 1.27% ]    HDFC 1411.95 [ 1.27% ]    HDFC Bank 1412.3 [ 0.36% ]    Hero MotoCorp 3128.5 [ 0.82% ]    Hindustan Unilever L 862.8 [ 1.17% ]    Hindalco Indus. 182.35 [ -0.44% ]    ICICI Bank 284.9 [ 0.96% ]    IDFC L 54 [ 0.37% ]    Indian Hotels Co 124.2 [ 3.33% ]    IndusInd Bank 1330.65 [ -0.45% ]    Infosys 1012.95 [ 0.12% ]    ITC Ltd. 263.35 [ -0.94% ]    Jindal St & Pwr 109.45 [ 9.23% ]    Kotak Mahindra Bank 797 [ -0.04% ]    L&T 1482.95 [ 0.09% ]    Lupin Ltd. 1469.1 [ 0.50% ]    Mahi. & Mahi 1314.9 [ -0.02% ]    Maruti Suzuki India 6062.7 [ -0.48% ]    MTNL 22.25 [ -0.67% ]    Nestle India 6354.1 [ 1.40% ]    NIIT Ltd. 77.8 [ 4.57% ]    NMDC Ltd. 143.05 [ 2.36% ]    NTPC 172.4 [ 0.47% ]    ONGC 196.25 [ 0.80% ]    Punj. NationlBak 143.75 [ 0.70% ]    Power Grid Corpo 205.8 [ -0.29% ]    Reliance Inds. 1088.25 [ 1.36% ]    SBI 270.65 [ 0.52% ]    Vedanta 268.8 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.31% ]    Sun Pharma. 673.25 [ -0.93% ]    Tata Chemicals 580.55 [ 2.05% ]    Tata Global Beverage 141.75 [ 0.18% ]    Tata Motors Ltd. 458.95 [ 0.76% ]    Tata Steel 490.6 [ 0.80% ]    Tata Power Co. 84.1 [ -1.00% ]    Tata Consultancy 2464.3 [ -1.68% ]    Tech Mahindra Ltd. 507.7 [ 1.60% ]    UltraTech Cement 3769.25 [ 0.40% ]    United Spirits 2415.6 [ 3.23% ]    Wipro Ltd 475.55 [ 0.00% ]    Zee Entertainment En 524.65 [ -0.77% ]