Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Jan 20
965.80 +5.75 (+ 0.60%)
Volume68255
Prev. Close 960.05
Open Price 960.00
Today's Low / High
945.00
     
977.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
827.20
     
1230.00

NSE

Jan 20
967.20 +4.50 (+ 0.47%)
Volume 2190366
Prev. Close 962.70
Open Price 960.30
Today's Low / High
954.15
     
977.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
827.10
     
1227.30

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE021A01026
NSE CODE ASIANPAINTEQ
MARKET CAP (` Cr) 92,773.61
*BOOK VALUE (`) 58.44
DIV (%) 750.00
MARKET LOT 1.00
INDUSTRY P/E 45.22
O/S SHARES (Nos) 959,197,790
BSE CODE 500820
*P/E 53.74
*EPS 18.00
*P/C 46.06
*PRICE/BOOK 16.55
DIV YIELD.(%) 0.78
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Sep ' 2016 Jun ' 2016
Net Sales 4,232.46 4,082.08
Other Income 79.13 71.91
PBDIT 792.11 892.16
Net Profit 480.99 540.01
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
IDFC Premier Equity (G) 3.23 31/12/2016 184.28
SBI ETF Nifty 50 (G) 1.33 31/12/2016 157.52
Kotak Eq Arbitrage (G) 1.93 31/12/2016 115.69
UTI Mastershare (G) 2.52 31/12/2016 92.22
Franklin BluechipGr (G) 1.15 31/12/2016 87.29
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 95.92
Net Worth 4,963.16
Total Debt 31.55
Net Block 2,625.14
Investments 2,439.68
Net Current Assets -162.90
Total Assets 4,994.71
More

Company Info

Incorporation 1945
Registered Office 6A, Shantinagar, Santacruz East Mumbai, Maharashtra - 400055
Telephone Tel: 022-62181000
Fax Fax: 022-62181111
Listing BSE, NSE,
CFO, President & Co. Secretary Mr. Jayesh Merchant
Managing Director & CEO Mr. K B S Anand
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 506,384,482 52.79
Institutional Investors 245,534,010 25.60
Other Investors 82,458,846 8.60
General Public 124,820,452 13.01

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Akzo Nobel India Ltd. 1,418.95155.9143.316,620.8732.762016032,740.10202.10
Asian Paints Ltd. 967.2058.4418.0092,773.6153.7420160315,534.141,726.21
Berger Paints (India) Ltd. 210.4015.233.8120,428.8555.252016034,634.12369.77
Hardcastle & Waud Manufacturing Company Ltd. 270.05526.080.0018.350.002016035.07-9.79
Jenson & Nicholson (India) Ltd. 7.85-107.380.0029.380.0020160337.74-13.30
1-5 of 11

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 979.70 955.35 963.05 966.60 0.37 3.55 6,632
FUTSTK 23/02/2017 - - 983.10 960.35 967.25 970.40 0.33 3.15 1,166
FUTSTK 30/03/2017 - - - - 975.10 979.40 0.44 4.30 -
OPTSTK 25/01/2017 PE 660.00 - - - - 0.00 - -
OPTSTK 25/01/2017 CE 680.00 - - 283.45 287.80 1.53 4.35 -
1-5 of 94
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-2017960.00977.40945.00965.8066,029,985.002,42968,255
19-01-2017962.70965.00954.45960.0546,749,089.001,76148,723
18-01-2017960.00971.20956.55961.15104,301,388.002,799108,040
17-01-2017947.00963.50937.75960.15120,951,862.004,678126,997
16-01-2017932.85941.60927.00934.7558,793,333.002,44662,775

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]