Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Feb 17
2781.50 -7.00 ( -0.25%)
Volume11251
Prev. Close 2788.50
Open Price 2788.50
Today's Low / High
2753.00
     
2790.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2173.40
     
3122.00

NSE

Feb 17
2778.90 -4.75 ( -0.17%)
Volume 437855
Prev. Close 2783.65
Open Price 2773.00
Today's Low / High
2751.00
     
2792.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2171.95
     
3120.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE917I01010
NSE CODE BAJAJ-AUTOEQ
MARKET CAP (` Cr) 80,412.20
*BOOK VALUE (`) 450.83
DIV (%) 550.00
MARKET LOT 1.00
INDUSTRY P/E 22.45
O/S SHARES (Nos) 289,367,020
BSE CODE 532977
*P/E 21.25
*EPS 130.77
*P/C 19.66
*PRICE/BOOK 6.16
DIV YIELD.(%) 1.98
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 5,066.89 6,054.52
Other Income 318.69 342.71
PBDIT 1,362.70 1,637.17
Net Profit 924.12 1,121.77
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Franklin BluechipGr (G) 2.07 31/01/2017 164.34
SBI ETF Nifty 50 (G) 1.18 31/01/2017 140.09
ICICI Pru LongTerm (G) 3.21 31/01/2017 114.39
Reliance Equity Opp (G) 1.05 31/01/2017 100.13
Franklin High Gr Com (G) 1.71 31/01/2017 92.09
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 289.37
Net Worth 12,291.66
Total Debt 162.48
Net Block 2,025.67
Investments 9,512.66
Net Current Assets 863.57
Total Assets 12,454.14
More

Company Info

Incorporation 2007
Registered Office Mumbai - Pune Road, , Akurdi Pune, Maharashtra - 411035
Telephone Tel: 020-27472851, 27406063, 66106063
Fax Fax: 020-27407380
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. J Sridhar
Managing Director Mr. Rajiv Bajaj
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 142,657,982 49.31
Institutional Investors 75,299,106 26.03
Other Investors 24,857,791 8.59
General Public 46,496,105 16.07

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Atul Auto Ltd. 420.7068.3120.93952.8920.10201603531.0447.40
Automobile Products of India Ltd. 4.50-19.910.382.1711.942016032.720.18
Bajaj Auto Ltd. 2,778.90450.83130.7780,412.2021.2520160322,687.593,783.98
Hero MotoCorp Ltd. 3,087.20398.24154.9261,650.4119.9320160328,613.733,093.78
Kinetic Engineering Ltd. 79.658.090.00133.260.0020160360.38-1.19
1-5 of 13

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 2,794.15 2,750.50 2,786.70 2,779.80 -0.25 -6.90 1,901
FUTSTK 30/03/2017 - - 2,803.00 2,770.00 2,800.40 2,793.95 -0.23 -6.45 312
FUTSTK 27/04/2017 - - - - 2,819.15 2,813.75 -0.19 -5.40 -
OPTSTK 23/02/2017 CE 1,850.00 - - 935.95 930.85 -0.54 -5.10 -
OPTSTK 23/02/2017 PE 1,850.00 - - - - 0.00 - -
1-5 of 219
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-20172,788.502,790.002,753.002,781.5031,217,899.0099011,251
16-02-20172,798.552,798.552,766.002,788.5028,418,937.001,46510,224
15-02-20172,779.402,803.002,764.552,790.0072,805,006.0072126,120
14-02-20172,803.452,803.452,759.002,779.4074,358,955.001,74226,767
13-02-20172,802.102,818.002,784.602,806.4016,988,284.006486,070

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]