Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Jan 20
2698.35 +2.40 (+ 0.09%)
Volume12844
Prev. Close 2695.95
Open Price 2695.95
Today's Low / High
2688.00
     
2718.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2173.40
     
3122.00

NSE

Jan 20
2701.05 +5.75 (+ 0.21%)
Volume 204961
Prev. Close 2695.30
Open Price 2689.00
Today's Low / High
2682.00
     
2720.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2171.95
     
3120.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE917I01010
NSE CODE BAJAJ-AUTOEQ
MARKET CAP (` Cr) 78,159.48
*BOOK VALUE (`) 450.83
DIV (%) 550.00
MARKET LOT 1.00
INDUSTRY P/E 21.73
O/S SHARES (Nos) 289,367,020
BSE CODE 532977
*P/E 20.66
*EPS 130.77
*P/C 19.10
*PRICE/BOOK 5.99
DIV YIELD.(%) 2.04
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Sep ' 2016 Jun ' 2016
Net Sales 6,054.52 6,088.75
Other Income 342.71 267.09
PBDIT 1,637.17 1,443.07
Net Profit 1,121.77 978.05
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Franklin BluechipGr (G) 1.91 31/12/2016 145.00
SBI ETF Nifty 50 (G) 1.18 31/12/2016 140.09
ICICI Pru LongTerm (G) 3.21 31/12/2016 114.39
Reliance RS Equity (G) 2.96 31/12/2016 85.44
MiraeAsset IndOpp (G) 2.91 31/12/2016 74.30
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 289.37
Net Worth 12,291.66
Total Debt 162.48
Net Block 2,025.67
Investments 9,512.66
Net Current Assets 863.57
Total Assets 12,454.14
More

Company Info

Incorporation 2007
Registered Office Mumbai - Pune Road, , Akurdi Pune, Maharashtra - 411035
Telephone Tel: 020-27472851, 27406063, 66106063
Fax Fax: 020-27407380
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. J Sridhar
Managing Director Mr. Rajiv Bajaj
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 142,657,982 49.31
Institutional Investors 75,299,106 26.03
Other Investors 24,857,791 8.59
General Public 46,496,105 16.07

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Atul Auto Ltd. 429.6568.3120.93973.1620.53201603531.0447.40
Automobile Products of India Ltd. 4.50-19.910.382.1711.942016032.720.18
Bajaj Auto Ltd. 2,701.05450.83130.7778,159.4820.6620160322,687.593,783.98
Hero MotoCorp Ltd. 3,050.60398.25154.9360,917.8819.6920160328,613.733,093.78
Kinetic Engineering Ltd. 83.008.020.00133.880.0020160360.38-1.19
1-5 of 13

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 2,722.50 2,689.55 2,702.60 2,700.55 -0.08 -2.05 2,115
FUTSTK 23/02/2017 - - 2,731.00 2,706.55 2,711.75 2,711.35 -0.01 -0.40 660
FUTSTK 30/03/2017 - - - - 2,729.90 2,735.15 0.19 5.25 -
OPTSTK 25/01/2017 CE 2,000.00 - - 697.45 702.85 0.77 5.40 -
OPTSTK 25/01/2017 PE 2,000.00 - - - - 0.00 - -
1-5 of 112
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-20172,695.952,718.002,688.002,698.3534,765,558.0074912,844
19-01-20172,705.002,711.502,683.552,695.9519,757,733.009567,322
18-01-20172,730.052,740.002,693.652,704.3035,906,983.001,42513,247
17-01-20172,722.002,742.252,708.152,729.9037,699,034.001,37413,842
16-01-20172,708.052,726.552,688.052,722.0013,934,603.005765,136

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]