Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Jan 20
665.00 -8.65 ( -1.28%)
Volume46981
Prev. Close 673.65
Open Price 672.65
Today's Low / High
662.70
     
676.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
366.10
     
694.75

NSE

Jan 20
664.75 -9.15 ( -1.36%)
Volume 1363184
Prev. Close 673.90
Open Price 672.00
Today's Low / High
662.00
     
676.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.58
     
687.95

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE029A01011
NSE CODE BPCLEQ
MARKET CAP (` Cr) 96,134.05
*BOOK VALUE (`) 211.11
DIV (%) 310.00
MARKET LOT 1.00
INDUSTRY P/E 14.42
O/S SHARES (Nos) 1,446,168,496
BSE CODE 500547
*P/E 12.04
*EPS 55.19
*P/C 9.23
*PRICE/BOOK 3.15
DIV YIELD.(%) 4.66
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Sep ' 2016 Jun ' 2016
Net Sales 44,692.72 46,938.67
Other Income 1,022.34 364.90
PBDIT 2,403.71 -42,606.06
Net Profit 1,305.18 2,620.50
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
HDFC TaxSaver RP (G) 5.97 31/12/2016 322.21
Franklin Prima Plus (G) 2.16 31/12/2016 202.20
Franklin BluechipGr (G) 2.20 31/12/2016 167.43
HDFC Equity RP (G) 0.89 31/12/2016 137.92
SBI ETF Nifty 50 (G) 1.10 31/12/2016 130.08
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 723.08
Net Worth 27,158.69
Total Debt 13,709.65
Net Block 23,467.79
Investments 12,973.69
Net Current Assets -8,191.07
Total Assets 40,868.34
More

Company Info

Incorporation 1952
Registered Office Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate, Mumbai, Maharashtra - 400001
Telephone Tel: 022-22714000, 22713000
Fax Fax: 022-22713874
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. S V Kulkarni
Chairman & Managing Director Mr. D Rajkumar
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 794,400,240 54.93
Institutional Investors 424,125,177 29.33
Other Investors 186,907,935 12.92
General Public 40,735,144 2.82

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Bharat Petroleum Corporation Ltd. 664.75211.1155.1996,134.0512.04201603188,651.367,981.51
Cals Refineries Ltd. 0.19-0.020.00157.590.002016030.00-1.26
Chennai Petroleum Corporation Ltd. 327.80161.3653.074,881.326.1820160326,283.96790.30
Essar Oil Ltd. 262.9026.8610.5238,138.0724.9820150383,205.811,526.55
GP Petroleums Ltd. 86.5526.902.67441.2732.46201603422.5013.59
1-5 of 8

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 676.45 662.00 673.80 663.90 -1.47 -9.90 3,514
FUTSTK 23/02/2017 - - 669.20 655.00 666.90 658.60 -1.24 -8.30 594
FUTSTK 30/03/2017 - - 662.15 656.70 682.55 656.15 -3.87 -26.40 5
OPTSTK 25/01/2017 PE 480.00 - - - - 0.00 - -
OPTSTK 25/01/2017 CE 500.00 - - 174.45 165.20 -5.30 -9.25 -
1-5 of 121
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-2017672.65676.00662.70665.0031,415,387.001,99446,981
19-01-2017656.50676.40654.50673.6577,014,705.003,478114,951
18-01-2017661.00664.85650.45655.2049,159,494.002,16374,893
17-01-2017669.00672.75661.25664.8532,572,672.001,83248,851
16-01-2017658.50671.35655.15668.2539,565,952.002,71859,545

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]