Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Mar 24
649.55 -4.25 ( -0.65%)
Volume81546
Prev. Close 653.80
Open Price 652.00
Today's Low / High
645.50
     
652.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.23
     
735.00

NSE

Mar 24
649.70 -5.35 ( -0.82%)
Volume 1835168
Prev. Close 655.05
Open Price 650.00
Today's Low / High
645.10
     
652.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
431.78
     
733.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE029A01011
NSE CODE BPCLEQ
MARKET CAP (` Cr) 93,957.57
*BOOK VALUE (`) 211.11
DIV (%) 310.00
MARKET LOT 1.00
INDUSTRY P/E 14.87
O/S SHARES (Nos) 1,446,168,496
BSE CODE 500547
*P/E 11.77
*EPS 55.19
*P/C 9.03
*PRICE/BOOK 3.08
DIV YIELD.(%) 4.77
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 53,542.70 44,692.72
Other Income 551.05 1,022.34
PBDIT 3,867.52 2,403.71
Net Profit 2,271.94 1,305.18
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Motilal OsMstFcMul35 (G) 6.64 28/02/2017 327.53
HDFC TaxSaver RP (G) 3.81 28/02/2017 220.85
SBI ETF Nifty 50 (G) 1.07 28/02/2017 161.69
Franklin BluechipGr (G) 1.97 28/02/2017 160.81
DSP BR Top100 Eq (G) 4.56 28/02/2017 153.90
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 723.08
Net Worth 27,158.69
Total Debt 13,709.65
Net Block 23,467.79
Investments 12,973.69
Net Current Assets -8,191.07
Total Assets 40,868.34
More

Company Info

Incorporation 1952
Registered Office Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate, Mumbai, Maharashtra - 400001
Telephone Tel: 022-22714000, 22713000
Fax Fax: 022-22713874
Listing BSE, NSE,
Chairman & Managing Director Mr. D Rajkumar
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 794,400,240 54.93
Institutional Investors 424,125,177 29.33
Other Investors 186,907,935 12.92
General Public 40,735,144 2.82

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Bharat Petroleum Corporation Ltd. 649.70211.1155.1993,957.5711.77201603188,651.367,981.51
Cals Refineries Ltd. 0.15-0.020.00124.410.002016030.00-1.26
Chennai Petroleum Corporation Ltd. 373.50161.3653.075,561.847.0420160326,283.96790.30
Essar Oil Ltd. 262.9026.8610.5238,138.0724.9820150383,205.811,526.55
GP Petroleums Ltd. 86.9026.902.67443.0532.60201603422.5013.59
1-5 of 8

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 652.35 645.60 650.40 649.55 -0.13 -0.85 3,595
FUTSTK 27/04/2017 - - 654.85 648.50 652.40 652.30 -0.02 -0.10 1,155
FUTSTK 25/05/2017 - - 652.40 652.40 662.55 652.40 -1.53 -10.15 1
OPTSTK 30/03/2017 CE 480.00 - - 175.65 170.25 -3.07 -5.40 -
OPTSTK 30/03/2017 PE 480.00 - - - - 0.00 - -
1-5 of 123
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017652.00652.00645.50649.5552,904,839.002,43481,546
23-03-2017652.10659.75648.25653.80518,806,834.004,511790,666
22-03-2017641.00647.90628.70644.6048,740,394.002,42476,067
21-03-2017643.60649.00634.95642.0546,229,679.001,63471,949
20-03-2017643.75647.50636.05643.6046,382,419.001,83972,002

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]