Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jan 20
900.60 -6.95 ( -0.77%)
Volume28471
Prev. Close 907.55
Open Price 907.05
Today's Low / High
899.90
     
908.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.60
     
1032.85

NSE

Jan 20
902.35 -5.80 ( -0.64%)
Volume 180791
Prev. Close 908.15
Open Price 910.20
Today's Low / High
900.65
     
910.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.20
     
1033.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE259A01022
NSE CODE COLPALEQ
MARKET CAP (` Cr) 24,542.62
*BOOK VALUE (`) 37.48
DIV (%) 1,000.00
MARKET LOT 1.00
INDUSTRY P/E 50.25
O/S SHARES (Nos) 271,985,634
BSE CODE 500830
*P/E 42.57
*EPS 21.20
*P/C 35.68
*PRICE/BOOK 24.07
DIV YIELD.(%) 1.11
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Sep ' 2016 Jun ' 2016
Net Sales 1,056.58 1,013.14
Other Income 11.28 10.08
PBDIT 286.04 221.35
Net Profit 181.31 125.72
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
UTI MNC (G) 3.34 31/12/2016 62.69
UTI Equity (G) 0.82 31/12/2016 39.35
BirlaSL MNC Gr (G) 0.87 31/12/2016 27.22
SBI Equity OppSI (G) 4.23 31/12/2016 19.90
IDBI Equity Advantag (G) 3.10 31/12/2016 16.94
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Net Current Assets -97.18
Total Assets 1,019.47
More

Company Info

Incorporation 1937
Registered Office Colgate Research Centre, Main Street, Hiranandani Gardens,Powai Mumbai, Maharashtra - 400076
Telephone Tel: 022-67095050
Fax Fax: 022-25705088
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Makarand Karnataki
Managing Director Mr. I Bachaalani
Share Holding Pattern as on 30/09/2016
Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 67,162,751 24.69
Other Investors 10,288,088 3.78
General Public 55,822,123 20.52

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Ador Multiproducts Ltd. 25.508.270.007.300.002016035.80-0.88
Amar Remedies Ltd. 6.0783.170.0015.880.00201306491.61-42.43
Bajaj Corp Ltd. 395.7532.6013.315,837.3129.73201603876.41196.35
Colgate-Palmolive (India) Ltd. 902.3537.4821.2024,542.6242.572016034,162.29576.51
Dabur India Ltd. 275.9023.627.1148,600.3538.802016038,454.021,252.71
1-5 of 26

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 911.75 901.50 911.20 902.75 -0.93 -8.45 321
FUTSTK 23/02/2017 - - 912.30 904.75 913.40 905.05 -0.91 -8.35 55
FUTSTK 30/03/2017 - - - - 919.85 913.75 -0.66 -6.10 -
OPTSTK 25/01/2017 PE 720.00 - - - - 0.00 - -
OPTSTK 25/01/2017 CE 740.00 - - 168.95 163.00 -3.52 -5.95 -
1-5 of 84
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-2017907.05908.75899.90900.6025,743,556.001,03928,471
19-01-2017916.95918.50906.30907.557,389,585.008598,118
18-01-2017909.00923.25908.05915.0519,493,103.001,22721,269
17-01-2017913.50915.45906.00908.559,886,335.0095810,877
16-01-2017899.00914.80891.00912.6029,229,443.002,30432,303

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]