Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Feb 21
913.60 -7.10 ( -0.77%)
Volume16935
Prev. Close 920.70
Open Price 925.00
Today's Low / High
910.30
     
929.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.60
     
1032.85

NSE

Feb 21
913.55 -9.55 ( -1.03%)
Volume 406933
Prev. Close 923.10
Open Price 924.00
Today's Low / High
910.30
     
927.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.20
     
1033.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE259A01022
NSE CODE COLPALEQ
MARKET CAP (` Cr) 24,847.25
*BOOK VALUE (`) 37.48
DIV (%) 1,000.00
MARKET LOT 1.00
INDUSTRY P/E 51.72
O/S SHARES (Nos) 271,985,634
BSE CODE 500830
*P/E 43.10
*EPS 21.20
*P/C 36.12
*PRICE/BOOK 24.37
DIV YIELD.(%) 1.09
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 874.58 1,056.58
Other Income 10.90 11.28
PBDIT 224.96 286.04
Net Profit 127.82 181.31
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
UTI MNC (G) 3.34 31/01/2017 62.69
UTI Equity (G) 0.82 31/01/2017 39.35
ICICI Pru BalanceAdv (G) 0.19 31/01/2017 33.13
BirlaSL MNC Gr (G) 0.84 31/01/2017 26.71
IDBI Equity Advantag (G) 2.88 31/01/2017 15.45
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Net Current Assets -97.18
Total Assets 1,019.47
More

Company Info

Incorporation 1937
Registered Office Colgate Research Centre, Main Street, Hiranandani Gardens,Powai Mumbai, Maharashtra - 400076
Telephone Tel: 022-67095050
Fax Fax: 022-25705088
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Makarand Karnataki
Managing Director Mr. I Bachaalani
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 68,759,400 25.28
Other Investors 9,374,549 3.45
General Public 55,139,013 20.27

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Ador Multiproducts Ltd. 22.008.270.006.300.002016035.80-0.88
Amar Remedies Ltd. 6.0783.170.0015.880.00201306491.61-42.43
Bajaj Corp Ltd. 375.2532.6013.315,534.9428.19201603876.41196.35
Colgate-Palmolive (India) Ltd. 913.5537.4821.2024,847.2543.102016034,162.29576.51
Dabur India Ltd. 273.0023.627.1148,089.5138.392016038,454.021,252.71
1-5 of 27

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 929.00 912.45 925.85 915.70 -1.10 -10.15 786
FUTSTK 30/03/2017 - - 934.10 917.35 930.40 920.80 -1.03 -9.60 558
FUTSTK 27/04/2017 - - - - 934.15 912.45 -2.32 -21.70 10
OPTSTK 23/02/2017 CE 680.00 - - 243.50 233.80 -3.98 -9.70 -
OPTSTK 23/02/2017 PE 680.00 - - - - 0.00 - -
1-5 of 159
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-02-2017909.00927.05909.00920.7036,688,688.001,62939,850
17-02-2017911.00923.60900.80909.9031,673,580.002,40534,612
16-02-2017881.90910.95880.10907.4525,627,978.001,88728,459
15-02-2017883.00884.95877.50881.8513,766,114.001,17015,605
14-02-2017891.00891.00879.00880.4513,883,025.001,09815,741

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6 [ -0.41% ]    ACC 1466.35 [ 0.49% ]    Ambuja Cements Ltd. 238.7 [ -0.29% ]    Asian Paints Ltd. 991.15 [ 1.61% ]    Axis Bank Ltd. 504.6 [ 4.99% ]    Bajaj Auto Ltd. 2806.1 [ 0.47% ]    Bank of Baroda 169.1 [ 0.21% ]    Bharti Airtel 362.95 [ -3.38% ]    Bharat Heavy Ele 154.55 [ 0.78% ]    Bharat Petroleum 704.75 [ 0.62% ]    Britannia Ind. 3236.15 [ -0.53% ]    Cairn India Ltd. 292.85 [ -0.54% ]    Cipla 592.6 [ -0.22% ]    Coal India Ltd. 319.6 [ -0.14% ]    Colgate Palm. 913.6 [ -0.77% ]    Dabur India 272.6 [ 2.83% ]    DLF Ltd. 145.45 [ -0.58% ]    Dr. Reddy's Labs 2899.05 [ -0.16% ]    GAIL (India) Ltd. 524.1 [ 0.02% ]    Grasim Inds. 1069.05 [ 1.56% ]    HCL Technologies 852.3 [ 1.27% ]    HDFC 1411.95 [ 1.27% ]    HDFC Bank 1412.3 [ 0.36% ]    Hero MotoCorp 3128.5 [ 0.82% ]    Hindustan Unilever L 862.8 [ 1.17% ]    Hindalco Indus. 182.35 [ -0.44% ]    ICICI Bank 284.9 [ 0.96% ]    IDFC L 54 [ 0.37% ]    Indian Hotels Co 124.2 [ 3.33% ]    IndusInd Bank 1330.65 [ -0.45% ]    Infosys 1012.95 [ 0.12% ]    ITC Ltd. 263.35 [ -0.94% ]    Jindal St & Pwr 109.45 [ 9.23% ]    Kotak Mahindra Bank 797 [ -0.04% ]    L&T 1482.95 [ 0.09% ]    Lupin Ltd. 1469.1 [ 0.50% ]    Mahi. & Mahi 1314.9 [ -0.02% ]    Maruti Suzuki India 6062.7 [ -0.48% ]    MTNL 22.25 [ -0.67% ]    Nestle India 6354.1 [ 1.40% ]    NIIT Ltd. 77.8 [ 4.57% ]    NMDC Ltd. 143.05 [ 2.36% ]    NTPC 172.4 [ 0.47% ]    ONGC 196.25 [ 0.80% ]    Punj. NationlBak 143.75 [ 0.70% ]    Power Grid Corpo 205.8 [ -0.29% ]    Reliance Inds. 1088.25 [ 1.36% ]    SBI 270.65 [ 0.52% ]    Vedanta 268.8 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.31% ]    Sun Pharma. 673.25 [ -0.93% ]    Tata Chemicals 580.55 [ 2.05% ]    Tata Global Beverage 141.75 [ 0.18% ]    Tata Motors Ltd. 458.95 [ 0.76% ]    Tata Steel 490.6 [ 0.80% ]    Tata Power Co. 84.1 [ -1.00% ]    Tata Consultancy 2464.3 [ -1.68% ]    Tech Mahindra Ltd. 507.7 [ 1.60% ]    UltraTech Cement 3769.25 [ 0.40% ]    United Spirits 2415.6 [ 3.23% ]    Wipro Ltd 475.55 [ 0.00% ]    Zee Entertainment En 524.65 [ -0.77% ]