Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Mar 30, 04:01
1006.00 +15.35 (+ 1.55%)
Volume31349
Prev. Close 990.65
Open Price 991.00
Today's Low / High
990.00
     
1016.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.60
     
1032.85

NSE

Mar 30, 03:53
1008.10 +16.90 (+ 1.71%)
Volume 533544
Prev. Close 991.20
Open Price 993.00
Today's Low / High
990.95
     
1016.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1008.10 (753)
52 Wk Low / High
787.20
     
1033.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE259A01022
NSE CODE COLPALEQ
MARKET CAP (` Cr) 27,418.87
*BOOK VALUE (`) 37.48
DIV (%) 1,000.00
MARKET LOT 1.00
INDUSTRY P/E 53.38
O/S SHARES (Nos) 271,985,634
BSE CODE 500830
*P/E 47.56
*EPS 21.20
*P/C 39.86
*PRICE/BOOK 26.90
DIV YIELD.(%) 0.99
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 874.58 1,056.58
Other Income 10.90 11.28
PBDIT 224.96 286.04
Net Profit 127.82 181.31
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
UTI MNC (G) 2.81 28/02/2017 54.29
UTI Equity (G) 0.76 28/02/2017 39.16
ICICI Pru BalanceAdv (G) 0.19 28/02/2017 33.60
BirlaSL MNC Gr (G) 0.88 28/02/2017 27.09
Franklin Flexi Cap (G) 0.66 28/02/2017 19.52
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 27.20
Net Worth 1,019.47
Total Debt 0.00
Net Block 1,008.14
Investments 30.13
Net Current Assets -97.18
Total Assets 1,019.47
More

Company Info

Incorporation 1937
Registered Office Colgate Research Centre, Main Street, Hiranandani Gardens,Powai Mumbai, Maharashtra - 400076
Telephone Tel: 022-67095050
Fax Fax: 022-25705088
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Makarand Karnataki
Managing Director Mr. I Bachaalani
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 68,759,400 25.28
Other Investors 9,374,549 3.45
General Public 55,139,013 20.27

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Ador Multiproducts Ltd. 19.558.270.005.600.002016035.80-0.88
Amar Remedies Ltd. 6.0783.170.0015.880.00201306491.61-42.43
Bajaj Corp Ltd. 390.1532.6013.315,754.7129.31201603876.41196.35
Colgate-Palmolive (India) Ltd. 1,008.1037.4821.2027,418.8747.562016034,162.29576.51
Dabur India Ltd. 274.1523.627.1148,292.0838.552016038,454.021,252.71
1-5 of 27

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 1,015.45 991.95 992.30 1,008.00 1.58 15.70 1,382
FUTSTK 27/04/2017 - - 1,015.40 993.10 994.40 1,004.50 1.02 10.10 1,118
FUTSTK 25/05/2017 - - - - 907.45 - 0.00 - -
OPTSTK 30/03/2017 CE 680.00 - - 307.80 311.35 1.15 3.55 -
OPTSTK 30/03/2017 PE 680.00 - - - - 0.00 - -
1-5 of 159
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
29-03-2017988.00998.10985.00990.6531,836,797.001,57032,105
28-03-2017982.00989.95979.75988.104,543,289.004304,610
27-03-2017979.00986.90978.90981.609,277,499.005279,449
24-03-2017984.00986.00977.00979.507,024,026.004647,165
23-03-2017985.00989.00979.00981.908,126,358.006518,263

News & Announcement

BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2017 - 4:01PM >>  ABB India 1262.25 [ 4.14% ]    ACC 1420.45 [ 0.04% ]    Ambuja Cements Ltd. 232.7 [ 0.89% ]    Asian Paints Ltd. 1068.95 [ 0.07% ]    Axis Bank Ltd. 499.05 [ -0.97% ]    Bajaj Auto Ltd. 2812.25 [ -0.66% ]    Bank of Baroda 173.4 [ -0.03% ]    Bharti Airtel 350.65 [ 1.67% ]    Bharat Heavy Ele 164.8 [ -1.70% ]    Bharat Petroleum 640.55 [ -0.28% ]    Britannia Ind. 3406.95 [ 0.81% ]    Cairn India Ltd. 299.5 [ 0.62% ]    Cipla 599.1 [ 1.13% ]    Coal India Ltd. 290.15 [ -1.33% ]    Colgate Palm. 1006 [ 1.55% ]    Dabur India 274.05 [ -0.47% ]    DLF Ltd. 149.85 [ 0.64% ]    Dr. Reddy's Labs 2622.1 [ -0.23% ]    GAIL (India) Ltd. 378.45 [ 1.27% ]    Grasim Inds. 1066.85 [ 0.99% ]    HCL Technologies 871.45 [ -0.30% ]    HDFC 1512.5 [ -0.42% ]    HDFC Bank 1463.75 [ 2.51% ]    Hero MotoCorp 3231.5 [ 0.26% ]    Hindustan Unilever L 919.25 [ 0.77% ]    Hindalco Indus. 190.15 [ -0.83% ]    ICICI Bank 281.4 [ -0.20% ]    IDFC L 54.5 [ 0.09% ]    Indian Hotels Co 126.05 [ 0.80% ]    IndusInd Bank 1422.25 [ 1.70% ]    Infosys 1024.5 [ -0.66% ]    ITC Ltd. 282.6 [ 0.00% ]    Jindal St & Pwr 118.9 [ 0.30% ]    Kotak Mahindra Bank 862 [ 0.36% ]    L&T 1557.65 [ 0.10% ]    Lupin Ltd. 1448 [ -0.34% ]    Mahi. & Mahi 1280 [ 0.93% ]    Maruti Suzuki India 5945 [ 0.07% ]    MTNL 24.2 [ 0.41% ]    Nestle India 6605.95 [ 2.05% ]    NIIT Ltd. 84.75 [ 1.19% ]    NMDC Ltd. 132.25 [ -1.16% ]    NTPC 163.35 [ -0.34% ]    ONGC 184.45 [ -1.34% ]    Punj. NationlBak 152.4 [ 2.35% ]    Power Grid Corpo 195.65 [ -0.43% ]    Reliance Inds. 1269.35 [ 1.17% ]    SBI 290 [ 0.78% ]    Vedanta 273.8 [ 1.86% ]    Shipping Corpn. 72.85 [ -0.48% ]    Sun Pharma. 687.15 [ -0.21% ]    Tata Chemicals 596.15 [ 0.13% ]    Tata Global Beverage 150.15 [ -0.40% ]    Tata Motors Ltd. 467.15 [ -0.42% ]    Tata Steel 478.15 [ -1.08% ]    Tata Power Co. 90.1 [ 0.33% ]    Tata Consultancy 2443.75 [ 0.00% ]    Tech Mahindra Ltd. 460.05 [ 0.38% ]    UltraTech Cement 3970 [ -0.51% ]    United Spirits 2193.65 [ -0.94% ]    Wipro Ltd 515.75 [ 1.13% ]    Zee Entertainment En 532.2 [ 0.04% ]