Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Jan 20
275.55 -1.10 ( -0.40%)
Volume16786
Prev. Close 276.65
Open Price 277.65
Today's Low / High
273.95
     
277.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.30
     
320.30

NSE

Jan 20
275.90 -1.00 ( -0.36%)
Volume 773746
Prev. Close 276.90
Open Price 276.90
Today's Low / High
274.00
     
278.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.50
     
320.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE016A01026
NSE CODE DABUREQ
MARKET CAP (` Cr) 48,600.35
*BOOK VALUE (`) 23.62
DIV (%) 225.00
MARKET LOT 1.00
INDUSTRY P/E 50.25
O/S SHARES (Nos) 1,761,520,510
BSE CODE 500096
*P/E 38.80
*EPS 7.11
*P/C 35.05
*PRICE/BOOK 11.68
DIV YIELD.(%) 0.82
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Sep ' 2016 Jun ' 2016
Net Sales 1,981.62 1,928.44
Other Income 89.25 61.00
PBDIT 497.92 409.83
Net Profit 358.26 293.58
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru BalanceAdv (G) 1.39 31/12/2016 233.45
ICICI Pru Foc Bluech (G) 1.19 31/12/2016 138.14
MiraeAsset EmBlue (G) 1.78 31/12/2016 52.48
MiraeAsset IndOpp (G) 2.00 31/12/2016 51.18
UTI BluechipFlexi (G) 0.79 31/12/2016 13.77
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 175.91
Net Worth 2,871.78
Total Debt 86.51
Net Block 690.53
Investments 2,424.87
Net Current Assets -182.07
Total Assets 2,958.29
More

Company Info

Incorporation 1975
Registered Office 8/3, Asaf Ali Road New Delhi, Delhi - 110002
Telephone Tel: 011-23253488
Fax Fax: 011-23276739
Listing BSE, NSE,
Vice President (Finance) & Co. Secretary Mr. A K Jain
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,198,490,679 68.04
Institutional Investors 448,038,043 25.43
Other Investors 26,991,872 1.53
General Public 87,999,916 5.00

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Ador Multiproducts Ltd. 25.508.270.007.300.002016035.80-0.88
Amar Remedies Ltd. 6.0783.170.0015.880.00201306491.61-42.43
Bajaj Corp Ltd. 395.7532.6013.315,837.3129.73201603876.41196.35
Colgate-Palmolive (India) Ltd. 902.3537.4821.2024,542.6242.572016034,162.29576.51
Dabur India Ltd. 275.9023.627.1148,600.3538.802016038,454.021,252.71
1-5 of 26

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 278.60 274.15 277.75 276.40 -0.49 -1.35 2,185
FUTSTK 23/02/2017 - - 278.70 274.40 278.45 276.35 -0.75 -2.10 1,686
FUTSTK 30/03/2017 - - - - 280.45 279.40 -0.37 -1.05 -
OPTSTK 25/01/2017 PE 200.00 - - - - 0.00 - -
OPTSTK 25/01/2017 PE 215.00 - - - - 0.00 - -
1-5 of 81
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-2017277.65277.70273.95275.554,625,435.0078216,786
19-01-2017279.00280.75275.45276.6514,533,229.0090852,361
18-01-2017280.80281.55277.40278.50100,093,355.00952357,822
17-01-2017280.10280.15275.00277.406,974,475.0085125,190
16-01-2017282.50283.50276.25277.1510,401,721.0097737,366

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]