Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Feb 21
272.60 +7.50 (+ 2.83%)
Volume96502
Prev. Close 265.10
Open Price 265.10
Today's Low / High
264.40
     
273.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.80
     
320.30

NSE

Feb 21
273.00 +8.45 (+ 3.19%)
Volume 1902449
Prev. Close 264.55
Open Price 265.05
Today's Low / High
265.00
     
273.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.50
     
320.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE016A01026
NSE CODE DABUREQ
MARKET CAP (` Cr) 48,089.51
*BOOK VALUE (`) 23.62
DIV (%) 225.00
MARKET LOT 1.00
INDUSTRY P/E 51.72
O/S SHARES (Nos) 1,761,520,510
BSE CODE 500096
*P/E 38.39
*EPS 7.11
*P/C 34.69
*PRICE/BOOK 11.56
DIV YIELD.(%) 0.82
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 1,852.91 1,981.62
Other Income 83.06 89.25
PBDIT 416.94 497.92
Net Profit 294.49 358.26
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru BalanceAdv (G) 1.39 31/01/2017 233.45
ICICI Pru Foc Bluech (G) 1.19 31/01/2017 138.14
MiraeAsset IndOpp (G) 1.76 31/01/2017 50.79
MiraeAsset EmBlue (G) 1.57 31/01/2017 47.77
UTI BluechipFlexi (G) 0.79 31/01/2017 13.77
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 175.91
Net Worth 2,871.78
Total Debt 86.51
Net Block 690.53
Investments 2,424.87
Net Current Assets -182.07
Total Assets 2,958.29
More

Company Info

Incorporation 1975
Registered Office 8/3, Asaf Ali Road New Delhi, Delhi - 110002
Telephone Tel: 011-23253488
Fax Fax: 011-23276739
Listing BSE, NSE,
Vice President (Finance) & Co. Secretary Mr. A K Jain
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,198,490,679 68.04
Institutional Investors 448,038,043 25.43
Other Investors 26,991,872 1.53
General Public 87,999,916 5.00

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Ador Multiproducts Ltd. 22.008.270.006.300.002016035.80-0.88
Amar Remedies Ltd. 6.0783.170.0015.880.00201306491.61-42.43
Bajaj Corp Ltd. 375.2532.6013.315,534.9428.19201603876.41196.35
Colgate-Palmolive (India) Ltd. 913.5537.4821.2024,847.2543.102016034,162.29576.51
Dabur India Ltd. 273.0023.627.1148,089.5138.392016038,454.021,252.71
1-5 of 27

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 273.20 265.20 265.05 272.50 2.81 7.45 3,945
FUTSTK 30/03/2017 - - 273.90 266.20 265.65 273.00 2.77 7.35 2,938
FUTSTK 27/04/2017 - - - - 267.75 276.25 3.17 8.50 -
OPTSTK 23/02/2017 CE 200.00 - - 64.70 73.10 12.98 8.40 -
OPTSTK 23/02/2017 PE 200.00 - - - - 0.00 - -
1-5 of 213
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-02-2017266.00266.35264.30265.105,639,782.0064721,266
17-02-2017269.90269.90264.65265.458,761,319.0093832,997
16-02-2017264.10267.20263.70266.459,649,107.0073736,383
15-02-2017268.65269.65264.00264.8510,271,204.0089038,674
14-02-2017269.00271.00268.10269.2516,434,868.001,36060,898

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6 [ -0.41% ]    ACC 1466.35 [ 0.49% ]    Ambuja Cements Ltd. 238.7 [ -0.29% ]    Asian Paints Ltd. 991.15 [ 1.61% ]    Axis Bank Ltd. 504.6 [ 4.99% ]    Bajaj Auto Ltd. 2806.1 [ 0.47% ]    Bank of Baroda 169.1 [ 0.21% ]    Bharti Airtel 362.95 [ -3.38% ]    Bharat Heavy Ele 154.55 [ 0.78% ]    Bharat Petroleum 704.75 [ 0.62% ]    Britannia Ind. 3236.15 [ -0.53% ]    Cairn India Ltd. 292.85 [ -0.54% ]    Cipla 592.6 [ -0.22% ]    Coal India Ltd. 319.6 [ -0.14% ]    Colgate Palm. 913.6 [ -0.77% ]    Dabur India 272.6 [ 2.83% ]    DLF Ltd. 145.45 [ -0.58% ]    Dr. Reddy's Labs 2899.05 [ -0.16% ]    GAIL (India) Ltd. 524.1 [ 0.02% ]    Grasim Inds. 1069.05 [ 1.56% ]    HCL Technologies 852.3 [ 1.27% ]    HDFC 1411.95 [ 1.27% ]    HDFC Bank 1412.3 [ 0.36% ]    Hero MotoCorp 3128.5 [ 0.82% ]    Hindustan Unilever L 862.8 [ 1.17% ]    Hindalco Indus. 182.35 [ -0.44% ]    ICICI Bank 284.9 [ 0.96% ]    IDFC L 54 [ 0.37% ]    Indian Hotels Co 124.2 [ 3.33% ]    IndusInd Bank 1330.65 [ -0.45% ]    Infosys 1012.95 [ 0.12% ]    ITC Ltd. 263.35 [ -0.94% ]    Jindal St & Pwr 109.45 [ 9.23% ]    Kotak Mahindra Bank 797 [ -0.04% ]    L&T 1482.95 [ 0.09% ]    Lupin Ltd. 1469.1 [ 0.50% ]    Mahi. & Mahi 1314.9 [ -0.02% ]    Maruti Suzuki India 6062.7 [ -0.48% ]    MTNL 22.25 [ -0.67% ]    Nestle India 6354.1 [ 1.40% ]    NIIT Ltd. 77.8 [ 4.57% ]    NMDC Ltd. 143.05 [ 2.36% ]    NTPC 172.4 [ 0.47% ]    ONGC 196.25 [ 0.80% ]    Punj. NationlBak 143.75 [ 0.70% ]    Power Grid Corpo 205.8 [ -0.29% ]    Reliance Inds. 1088.25 [ 1.36% ]    SBI 270.65 [ 0.52% ]    Vedanta 268.8 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.31% ]    Sun Pharma. 673.25 [ -0.93% ]    Tata Chemicals 580.55 [ 2.05% ]    Tata Global Beverage 141.75 [ 0.18% ]    Tata Motors Ltd. 458.95 [ 0.76% ]    Tata Steel 490.6 [ 0.80% ]    Tata Power Co. 84.1 [ -1.00% ]    Tata Consultancy 2464.3 [ -1.68% ]    Tech Mahindra Ltd. 507.7 [ 1.60% ]    UltraTech Cement 3769.25 [ 0.40% ]    United Spirits 2415.6 [ 3.23% ]    Wipro Ltd 475.55 [ 0.00% ]    Zee Entertainment En 524.65 [ -0.77% ]