Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Mar 24
381.25 +4.40 (+ 1.17%)
Volume329255
Prev. Close 376.85
Open Price 377.90
Today's Low / High
375.50
     
382.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.44
     
400.80

NSE

Mar 24
381.30 +4.40 (+ 1.17%)
Volume 3442470
Prev. Close 376.90
Open Price 376.95
Today's Low / High
375.00
     
383.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.18
     
400.61

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE129A01019
NSE CODE GAILEQ
MARKET CAP (` Cr) 64,489.39
*BOOK VALUE (`) 209.28
DIV (%) 55.00
MARKET LOT 1.00
INDUSTRY P/E 18.04
O/S SHARES (Nos) 1,691,303,200
BSE CODE 532155
*P/E 28.64
*EPS 13.31
*P/C 15.72
*PRICE/BOOK 1.82
DIV YIELD.(%) 1.44
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 12,132.44 11,877.38
Other Income 275.60 316.87
PBDIT 2,001.66 1,851.61
Net Profit 982.92 924.65
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Reliance CPSE ETF (G) 11.13 28/02/2017 875.38
Kotak Select Focus (G) 2.72 28/02/2017 230.20
HDFC Top 200 RP (G) 1.23 28/02/2017 167.42
HDFC Equity RP (G) 0.90 28/02/2017 156.34
ICICI Pru Foc Bluech (G) 0.99 28/02/2017 124.30
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 1,268.48
Net Worth 30,584.87
Total Debt 5,781.28
Net Block 28,746.48
Investments 4,546.68
Net Current Assets -329.80
Total Assets 36,366.15
More

Company Info

Incorporation 1984
Registered Office 16, Bhikaiji Cama Place, R. K. Puram, New Delhi, Delhi - 110066
Telephone Tel: 011-26182955, 26172580
Fax Fax: 011-26185941
Listing BSE, London, NSE,
Co. Secretary & Compl. Officer Mr. A K Jha
Chairman & Managing Director Mr. B C Tripathi
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 711,695,832 56.11
Institutional Investors 417,779,303 32.94
Other Investors 119,812,052 9.45
General Public 19,190,213 1.51

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Aban Offshore Ltd. 222.15987.968.781,296.5925.292016033,334.5551.27
Alpha Geo (India) Ltd. 892.50158.2919.01546.1946.9520160389.5811.63
Asian Oilfield Services Ltd. 240.854.510.00537.680.0020160377.67-27.06
Cairn India Ltd. 296.00260.110.0055,526.390.002016038,625.57-9,431.88
Deep Industries Ltd. 325.9081.4112.801,042.8825.47201603169.1540.95
1-5 of 19

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 382.90 376.10 377.80 381.75 1.05 3.95 2,797
FUTSTK 27/04/2017 - - 384.10 377.00 378.10 383.25 1.36 5.15 415
FUTSTK 25/05/2017 - - - - 381.25 385.60 1.14 4.35 -
OPTSTK 30/03/2017 CE 210.00 - - 167.20 171.55 2.60 4.35 -
OPTSTK 30/03/2017 PE 210.00 - - - - 0.00 - -
1-5 of 329
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017377.90382.95375.50381.25125,133,670.003,691329,255
23-03-2017371.00378.05369.95376.8586,787,113.003,179231,096
22-03-2017370.00371.90367.30368.95338,466,565.002,180917,287
21-03-2017374.35374.35366.60370.05305,473,395.002,890822,337
20-03-2017374.90377.45371.10375.3574,990,498.003,062200,005

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]