Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Mar 24
899.70 -1.95 ( -0.22%)
Volume84248
Prev. Close 901.65
Open Price 901.45
Today's Low / High
897.60
     
904.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
782.95
     
954.00

NSE

Mar 24
900.20 -1.80 ( -0.20%)
Volume 809976
Prev. Close 902.00
Open Price 901.00
Today's Low / High
897.00
     
905.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
781.95
     
954.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE030A01027
NSE CODE HINDUNILVREQ
MARKET CAP (` Cr) 194,828.01
*BOOK VALUE (`) 18.35
DIV (%) 1,600.00
MARKET LOT 1.00
INDUSTRY P/E 52.84
O/S SHARES (Nos) 2,164,274,684
BSE CODE 500696
*P/E 47.72
*EPS 18.86
*P/C 43.88
*PRICE/BOOK 49.06
DIV YIELD.(%) 1.78
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 7,705.98 7,842.69
Other Income 82.44 252.83
PBDIT 1,437.88 1,657.45
Net Profit 1,037.93 1,095.60
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru BalanceAdv (G) 2.46 28/02/2017 439.71
SBI ETF Nifty 50 (G) 1.89 28/02/2017 286.11
ICICI Pru Foc Bluech (G) 2.13 28/02/2017 267.33
BirlaSL FrontlineEq (G) 1.42 28/02/2017 220.72
ICICI PruBalanced (G) 1.82 28/02/2017 134.84
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 216.39
Net Worth 3,686.62
Total Debt 0.00
Net Block 2,914.06
Investments 2,966.55
Net Current Assets -2,579.96
Total Assets 3,686.62
More

Company Info

Incorporation 1933
Registered Office Unilever House, B D Sawant Marg, Chakala,Andheri (East) Mumbai, Maharashtra - 400099
Telephone Tel: 022-39832285, 39832452
Fax Fax: 022-28249457
Listing BSE, NSE,
Executive Director & Company Secretary Mr. Dev Bajpai
Managing Director & CEO Mr. Sanjiv Mehta
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,454,412,858 67.20
Institutional Investors 408,753,369 18.89
Other Investors 40,342,776 1.86
General Public 260,765,681 12.05

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Ador Multiproducts Ltd. 20.008.270.005.730.002016035.80-0.88
Amar Remedies Ltd. 6.0783.170.0015.880.00201306491.61-42.43
Bajaj Corp Ltd. 372.9032.6013.315,500.2828.01201603876.41196.35
Colgate-Palmolive (India) Ltd. 979.9037.4821.2026,651.8746.232016034,162.29576.51
Dabur India Ltd. 281.3023.627.1149,551.5739.562016038,454.021,252.71
1-5 of 27

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 906.65 898.40 905.10 901.10 -0.44 -4.00 1,883
FUTSTK 27/04/2017 - - 910.00 902.00 909.25 905.15 -0.45 -4.10 124
FUTSTK 25/05/2017 - - 901.00 901.00 912.35 901.00 -1.24 -11.35 1
OPTSTK 30/03/2017 CE 620.00 - - 282.80 280.90 -0.67 -1.90 -
OPTSTK 30/03/2017 PE 620.00 - - - - 0.00 - -
1-5 of 229
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017901.45904.90897.60899.7075,833,809.002,02284,248
23-03-2017905.00908.90898.50901.6550,258,522.001,04955,773
22-03-2017897.55908.00897.55904.5086,745,427.002,15896,192
21-03-2017900.00908.00888.40903.8070,112,180.001,77478,364
20-03-2017900.10914.50894.35898.40126,265,792.001,903140,463

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]