Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFCEQ | ISIN: INE001A01036

BSE

Mar 24
1462.05 +6.05 (+ 0.42%)
Volume414614
Prev. Close 1456.00
Open Price 1456.00
Today's Low / High
1455.75
     
1467.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1060.15
     
1472.45

NSE

Mar 24
1462.60 +5.95 (+ 0.41%)
Volume 1701119
Prev. Close 1456.65
Open Price 1458.00
Today's Low / High
1450.00
     
1467.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1060.15
     
1473.45

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE001A01036
NSE CODE HDFCEQ
MARKET CAP (` Cr) 231,959.20
*BOOK VALUE (`) 320.44
DIV (%) 850.00
MARKET LOT 1.00
INDUSTRY P/E 30.27
O/S SHARES (Nos) 1,585,937,380
BSE CODE 500010
*P/E 22.76
*EPS 64.25
*P/C 22.50
*PRICE/BOOK 4.56
DIV YIELD.(%) 1.16
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 14,981.41 14,504.72
Other Income 7.46 21.97
PBDIT 8,576.96 8,335.04
Net Profit 2,028.71 1,884.29
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru Liquid (G) 5.41 28/02/2017 1827.12
SBI ETF Nifty 50 (G) 6.63 28/02/2017 1003.21
ICICI Pru Liquid (G) 2.16 28/02/2017 729.45
Axis LongTermEquity (G) 6.24 28/02/2017 717.39
Reliance Liquid TP (G) 2.30 28/02/2017 582.96
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 315.97
Net Worth 34,121.06
Total Debt 150,687.13
Net Block 664.53
Investments 15,345.43
Net Current Assets 168,798.23
Total Assets 184,808.19
More

Company Info

Incorporation 1977
Registered Office Ramon House, H T Parekh Marg, 169, Backbay Reclamation,Churchgate Mumbai, Maharashtra - 400020
Telephone Tel: 022-61766000
Fax Fax: 022-22811205
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Ajay Agarwal
Managing Director Ms. Renu Sud Karnad
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 1,403,163,858 88.52
Other Investors 43,011,890 2.71
General Public 138,913,177 8.76

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Akme Star Housing Finance Ltd. 37.5014.560.9744.5138.542016032.571.16
Can Fin Homes Ltd. 2,080.15329.7158.995,539.7035.262016031,082.93157.11
Coral India Finance and Housing Ltd. 157.2077.326.36156.8224.722016038.026.34
Crest Ventures Ltd. 183.80113.7914.27478.8912.8820160335.6637.19
Dewan Housing Finance Corporation Ltd. 361.75168.8223.9311,327.3215.122016037,851.60749.30
1-5 of 21

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 1,469.40 1,456.40 1,459.05 1,463.90 0.33 4.85 3,695
FUTSTK 27/04/2017 - - 1,474.50 1,463.00 1,465.05 1,469.50 0.30 4.45 427
FUTSTK 25/05/2017 - - 1,475.00 1,475.00 1,473.35 1,475.00 0.11 1.65 1
OPTSTK 30/03/2017 CE 1,000.00 - - 457.90 463.70 1.27 5.80 -
OPTSTK 30/03/2017 PE 1,000.00 - - - - 0.00 - -
1-5 of 207
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-20171,456.001,467.701,455.751,462.05604,929,914.002,425414,614
23-03-20171,445.001,460.001,440.001,456.00537,558,725.002,539371,741
22-03-20171,450.001,454.951,435.001,442.40128,356,769.002,77189,042
21-03-20171,450.151,472.451,449.501,458.05235,901,303.004,056161,840
20-03-20171,450.751,464.901,447.001,458.45136,126,416.004,55693,304

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]