Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Mar 24
274.80 +7.75 (+ 2.90%)
Volume7794203
Prev. Close 267.05
Open Price 268.25
Today's Low / High
268.25
     
276.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.20
     
298.20

NSE

Mar 24
274.75 +7.80 (+ 2.92%)
Volume 17479368
Prev. Close 266.95
Open Price 269.65
Today's Low / High
269.65
     
276.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.20
     
298.40

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE090A01021
NSE CODE ICICIBANKEQ
MARKET CAP (` Cr) 159,970.00
*BOOK VALUE (`) 145.48
DIV (%) 250.00
MARKET LOT 1.00
INDUSTRY P/E 24.80
O/S SHARES (Nos) 5,822,383,904
BSE CODE 532174
*P/E 15.71
*EPS 17.48
*P/C 14.51
*PRICE/BOOK 1.89
DIV YIELD.(%) 1.82
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Interest Earned 13,618.10 13,639.40
Other Income 3,938.31 9,119.68
PBDIT 13,778.67 19,022.18
Net Profit 2,441.82 3,102.27
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
HDFC Equity RP (G) 8.97 28/02/2017 1559.57
HDFC Prudence RP (G) 6.39 28/02/2017 1135.94
ICICI Pru Foc Bluech (G) 7.12 28/02/2017 893.12
ICICI PruValDisco (G) 5.42 28/02/2017 891.10
HDFC Top 200 RP (G) 6.22 28/02/2017 847.74
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 1,163.17
Net Worth 86,918.11
Total Debt 596,233.09
Net Block 4,759.45
Investments 160,411.80
Current Assets 57,573.70
Total Assets 717,877.63
More

Company Info

Incorporation 1994
Registered Office ICICI Bank Tower, Near Chakli Circle, Old Padra Road Vadodra, Gujarat - 390007
Telephone Tel: 0265-6722222, 3263701
Fax Fax: 0265-6722020
Listing BSE, NSE, NYSE,
Senior General Manager (Legal) & Co. Secretary Mr. P Sanker
Managing Director & CEO Ms. Chanda Kochhar
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 3,841,724,529 66.00
Other Investors 1,644,903,999 28.26
General Public 333,976,752 5.74

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Axis Bank Ltd. 489.35223.8334.89117,098.4014.0220160341,409.258,349.67
City Union Bank Ltd. 143.9550.697.398,667.5519.492016032,944.21444.69
DCB Bank Ltd. 166.2561.076.824,740.0424.372016031,698.46194.52
Dhanlaxmi Bank Ltd. 27.1025.750.00568.680.002016031,204.27-209.45
Federal Bank Ltd. 89.8546.812.8215,480.6831.832016037,822.81486.42
1-5 of 19

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 277.20 269.30 267.90 275.05 2.67 7.15 18,039
FUTSTK 27/04/2017 - - 278.45 271.00 269.15 276.15 2.60 7.00 3,549
FUTSTK 25/05/2017 - - 279.20 273.70 270.65 276.80 2.27 6.15 33
OPTSTK 30/03/2017 CE 190.00 - - 77.20 84.95 10.04 7.75 -
OPTSTK 30/03/2017 PE 190.00 - - - - 0.00 - -
1-5 of 105
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017268.25276.85268.25274.802,139,078,971.0016,8127,794,203
23-03-2017266.45268.20264.80267.052,169,239,143.006,4518,161,794
22-03-2017268.85268.85265.10265.60320,157,844.0011,6781,198,752
21-03-2017275.55276.50271.10272.20468,612,050.0010,9991,720,427
20-03-2017280.65280.65274.00275.15428,970,836.006,0311,561,203

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]