Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Mar 24
123.95 -0.30 ( -0.24%)
Volume99073
Prev. Close 124.25
Open Price 124.00
Today's Low / High
122.50
     
125.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.80
     
143.00

NSE

Mar 24
123.70 -0.65 ( -0.52%)
Volume 211196
Prev. Close 124.35
Open Price 124.80
Today's Low / High
122.40
     
125.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
143.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE053A01029
NSE CODE INDHOTELEQ
MARKET CAP (` Cr) 12,237.32
*BOOK VALUE (`) 32.16
DIV (%) 0.00
MARKET LOT 1.00
INDUSTRY P/E 50.42
O/S SHARES (Nos) 989,274,015
BSE CODE 500850
*P/E 0.00
*EPS 0.00
*P/C 47.78
*PRICE/BOOK 3.85
DIV YIELD.(%) 0.00
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 1,129.29 884.95
Other Income 13.45 11.13
PBDIT 280.49 81.79
Net Profit 89.84 -38.38
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Reliance Equity Opp (G) 4.59 28/02/2017 439.27
HDFC Mid-Cap Opp RP (G) 1.70 28/02/2017 251.26
Reliance Tax Saver (G) 1.83 28/02/2017 116.69
HDFC Balanced RP (G) 1.12 28/02/2017 106.13
Reliance Top 200 (G) 2.93 28/02/2017 72.42
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Net Current Assets 322.53
Total Assets 5,451.11
More

Company Info

Incorporation 1902
Registered Office Mandlik House, Mandlik Road Mumbai, Maharashtra - 400001
Telephone Tel: 022-66395515
Fax Fax: 022-22027442
Listing BSE, London, Luxembourg, NSE,
Vice President (Legal) & Co. Secretary Mr. Beejal Desai
Managing Director & CEO Mr. Rakesh Sarna
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 382,400,080 38.65
Institutional Investors 387,720,699 39.19
Other Investors 80,552,348 8.14
General Public 138,600,888 14.01

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Advani Hotels & Resorts (India) Ltd. 56.558.161.39261.3740.8220160353.106.40
Apollo Sindoori Hotels Ltd. 603.95101.250.0078.530.00201603131.83-2.42
Arambhan Hospitality Services Ltd. 19.2025.752.209.608.7520160370.981.10
Aruna Hotels Ltd. 5.00-26.020.004.500.002016030.00-0.07
Ashram Online.com Ltd. 1.519.830.141.8111.102016030.540.16
1-5 of 71

F&O Quote & Historical Price

F&O Quote
This company Is not traded on F&O
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017124.00125.65122.50123.9512,285,050.002,09499,073
23-03-2017122.00128.10122.00124.2521,638,809.002,979171,905
22-03-2017122.15123.35120.85121.75464,063,763.009273,811,544
21-03-2017125.20126.00121.85123.0012,818,636.001,444104,074
20-03-2017123.00124.45121.30121.7517,370,061.001,487142,084

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]