Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Feb 17
116.35 -3.90 ( -3.24%)
Volume58213
Prev. Close 120.25
Open Price 120.05
Today's Low / High
115.90
     
120.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.80
     
143.00

NSE

Feb 17
116.35 -3.95 ( -3.28%)
Volume 260402
Prev. Close 120.30
Open Price 120.10
Today's Low / High
115.75
     
121.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
143.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE053A01029
NSE CODE INDHOTELEQ
MARKET CAP (` Cr) 11,510.20
*BOOK VALUE (`) 32.16
DIV (%) 0.00
MARKET LOT 1.00
INDUSTRY P/E 48.63
O/S SHARES (Nos) 989,274,015
BSE CODE 500850
*P/E 0.00
*EPS 0.00
*P/C 44.94
*PRICE/BOOK 3.62
DIV YIELD.(%) 0.00
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 1,129.29 884.95
Other Income 13.45 11.13
PBDIT 280.49 81.79
Net Profit 89.84 -38.38
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Reliance Equity Opp (G) 4.59 31/01/2017 439.27
HDFC Mid-Cap Opp RP (G) 1.42 31/01/2017 196.33
ICICI Pru Money Mar (G) 1.99 31/01/2017 158.56
Reliance Tax Saver (G) 1.83 31/01/2017 116.69
HDFC Balanced RP (G) 1.02 31/01/2017 91.41
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 98.93
Net Worth 3,885.60
Total Debt 1,565.51
Net Block 2,155.97
Investments 2,917.03
Net Current Assets 322.53
Total Assets 5,451.11
More

Company Info

Incorporation 1902
Registered Office Mandlik House, Mandlik Road Mumbai, Maharashtra - 400001
Telephone Tel: 022-66395515
Fax Fax: 022-22027442
Listing BSE, London, Luxembourg, NSE,
Vice President (Legal) & Co. Secretary Mr. Beejal Desai
Managing Director & CEO Mr. Rakesh Sarna
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 382,400,080 38.65
Institutional Investors 387,720,699 39.19
Other Investors 80,552,348 8.14
General Public 138,600,888 14.01

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Advani Hotels & Resorts (India) Ltd. 52.408.161.39242.1937.8320160353.106.40
Apollo Sindoori Hotels Ltd. 631.60101.250.0082.120.00201603131.83-2.42
Arambhan Hospitality Services Ltd. 21.7525.752.2010.889.9120160370.981.10
Aruna Hotels Ltd. 5.00-26.020.004.500.002016030.00-0.07
Ashram Online.com Ltd. 1.349.830.141.619.852016030.540.16
1-5 of 71

F&O Quote & Historical Price

F&O Quote
This company Is not traded on F&O
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-2017120.05120.95115.90116.356,852,812.0090658,213
16-02-2017119.50120.70117.55120.255,658,894.0071647,443
15-02-2017116.60119.45116.50118.8013,322,911.001,929112,665
14-02-2017116.00117.90115.00117.607,298,232.0084362,194
13-02-2017118.20118.20113.10115.708,152,568.001,11570,501

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]