Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Mar 24
1389.50 +6.35 (+ 0.46%)
Volume261906
Prev. Close 1383.15
Open Price 1383.00
Today's Low / High
1381.40
     
1404.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
912.00
     
1404.25

NSE

Mar 24
1389.55 +5.65 (+ 0.41%)
Volume 1602574
Prev. Close 1383.90
Open Price 1385.00
Today's Low / High
1380.00
     
1404.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
911.65
     
1404.60

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE095A01012
NSE CODE INDUSINDBKEQ
MARKET CAP (` Cr) 83,104.93
*BOOK VALUE (`) 289.36
DIV (%) 45.00
MARKET LOT 1.00
INDUSTRY P/E 24.80
O/S SHARES (Nos) 598,070,800
BSE CODE 532187
*P/E 36.34
*EPS 38.24
*P/C 34.01
*PRICE/BOOK 4.80
DIV YIELD.(%) 0.32
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Interest Earned 3,699.33 3,469.30
Other Income 1,016.80 970.42
PBDIT 3,484.25 3,290.64
Net Profit 750.64 704.26
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Reliance Liquid TP (G) 2.93 28/02/2017 744.37
SBI Premier Liquid (G) 2.78 28/02/2017 743.49
Kotak Floater ST (G) 4.26 28/02/2017 600.00
Kotak Liquid Plan A (G) 5.24 28/02/2017 600.00
SBI Premier Liquid (G) 2.25 28/02/2017 600.00
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 594.99
Net Worth 17,315.21
Total Debt 115,156.21
Net Block 837.08
Investments 31,214.31
Current Assets 9,056.14
Total Assets 139,638.75
More

Company Info

Incorporation 1994
Registered Office 2401, General Thimmayya Road, Cantonment Pune, Maharashtra - 411001
Telephone Tel: 020-30461600, 30461601, 30461602
Fax Fax: 020-26343241
Listing BSE, NSE,
Company Secretary Mr. Haresh K Gajwani
Managing Director & CEO Mr. Romesh Sobti
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 89,561,938 16.81
Institutional Investors 332,082,712 62.33
Other Investors 72,226,403 13.56
General Public 38,871,241 7.30

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Axis Bank Ltd. 489.35223.8334.89117,098.4014.0220160341,409.258,349.67
City Union Bank Ltd. 143.9550.697.398,667.5519.492016032,944.21444.69
DCB Bank Ltd. 166.2561.076.824,740.0424.372016031,698.46194.52
Dhanlaxmi Bank Ltd. 27.1025.750.00568.680.002016031,204.27-209.45
Federal Bank Ltd. 89.8546.812.8215,480.6831.832016037,822.81486.42
1-5 of 19

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 1,404.75 1,380.40 1,386.80 1,390.95 0.30 4.15 3,440
FUTSTK 27/04/2017 - - 1,407.80 1,388.50 1,391.25 1,396.30 0.36 5.05 430
FUTSTK 25/05/2017 - - - - 1,399.80 1,405.20 0.39 5.40 -
OPTSTK 30/03/2017 CE 800.00 - - 584.90 590.40 0.94 5.50 -
OPTSTK 30/03/2017 PE 800.00 - - - - 0.00 - -
1-5 of 229
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-20171,383.001,404.251,381.401,389.50364,356,293.002,145261,906
23-03-20171,377.001,388.601,373.551,383.1544,592,329.001,50632,281
22-03-20171,380.001,383.001,369.201,376.30268,025,598.001,508195,120
21-03-20171,381.001,398.001,376.001,390.7564,403,417.002,45746,490
20-03-20171,385.001,390.951,375.251,381.6555,955,725.001,78640,590

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]