Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Feb 17
999.70 -12.20 ( -1.21%)
Volume157562
Prev. Close 1011.90
Open Price 1011.90
Today's Low / High
993.40
     
1012.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
900.30
     
1278.00

NSE

Feb 17
1000.10 -12.00 ( -1.19%)
Volume 2425604
Prev. Close 1012.10
Open Price 1013.75
Today's Low / High
992.70
     
1013.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
901.00
     
1279.30

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE009A01021
NSE CODE INFYEQ
MARKET CAP (` Cr) 229,717.44
*BOOK VALUE (`) 251.77
DIV (%) 485.00
MARKET LOT 1.00
INDUSTRY P/E 18.46
O/S SHARES (Nos) 2,296,944,664
BSE CODE 500209
*P/E 16.79
*EPS 59.55
*P/C 15.37
*PRICE/BOOK 3.97
DIV YIELD.(%) 2.42
FACE VALUE (`) 5.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 17,273.00 17,310.00
Other Income 820.00 760.00
PBDIT 5,587.00 5,493.00
Net Profit 3,708.00 3,609.00
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
HDFC Equity RP (G) 6.01 31/01/2017 1000.25
ICICI PruValDisco (G) 5.83 31/01/2017 869.08
SBI ETF Nifty 50 (G) 6.69 31/01/2017 791.65
HDFC Prudence RP (G) 4.38 31/01/2017 721.32
BirlaSL FrontlineEq (G) 4.26 31/01/2017 633.69
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 1,148.00
Net Worth 57,157.00
Total Debt 0.00
Net Block 8,248.00
Investments 11,113.00
Net Current Assets 36,862.00
Total Assets 57,157.00
More

Company Info

Incorporation 1981
Registered Office No. 44, Hosur Road, Electronics City Bengaluru, Karnataka - 560100
Telephone Tel: 080-28520261
Fax Fax: 080-28520362
Listing BSE, NSE, NYSE,
Co. Secretary & Compl. Officer Mr. A G S Manikantha
Managing Director & CEO Dr. Vishal Sikka
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 292,806,199 12.76
Institutional Investors 1,327,379,223 57.85
Other Investors 446,985,771 19.48
General Public 227,367,856 9.91

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
3i Infotech Ltd. 5.20-8.650.00600.980.002016031,125.59-1,056.40
63 Moons Technologies Ltd. 79.45676.7352.92366.091.50201603204.58243.84
7Seas Entertainment Ltd. 14.944.400.1616.6095.162016036.460.18
8K Miles Software Services Ltd. 602.5067.1812.971,838.6946.45201603271.9339.59
Aashee Infotech Ltd. 2.484.300.010.92206.672016035.480.00
1-5 of 312

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 1,010.90 994.00 1,010.70 999.80 -1.08 -10.90 10,386
FUTSTK 30/03/2017 - - 1,010.95 997.95 1,014.05 1,003.25 -1.07 -10.80 3,674
FUTSTK 27/04/2017 - - 1,011.90 1,002.25 1,018.25 1,007.75 -1.03 -10.50 23
OPTSTK 23/02/2017 CE 720.00 - - 293.00 280.90 -4.13 -12.10 -
OPTSTK 23/02/2017 PE 720.00 - - - - 0.00 - -
1-5 of 195
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-20171,011.901,012.05993.40999.70157,737,148.005,772157,562
16-02-2017992.001,014.80990.001,011.90375,603,793.0013,770374,068
15-02-2017982.15998.00969.90982.35289,469,807.009,185294,759
14-02-2017982.55988.50972.70987.30492,997,555.005,234503,405
13-02-2017975.00985.00963.10983.50462,634,487.009,927473,230

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]