Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Mar 24
1031.80 -8.80 ( -0.85%)
Volume138729
Prev. Close 1040.60
Open Price 1040.40
Today's Low / High
1026.00
     
1043.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
900.30
     
1278.00

NSE

Mar 24
1031.40 -9.05 ( -0.87%)
Volume 2441948
Prev. Close 1040.45
Open Price 1038.00
Today's Low / High
1027.70
     
1044.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
901.00
     
1279.30

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE009A01021
NSE CODE INFYEQ
MARKET CAP (` Cr) 236,906.87
*BOOK VALUE (`) 251.77
DIV (%) 485.00
MARKET LOT 1.00
INDUSTRY P/E 18.86
O/S SHARES (Nos) 2,296,944,664
BSE CODE 500209
*P/E 17.32
*EPS 59.55
*P/C 15.85
*PRICE/BOOK 4.10
DIV YIELD.(%) 2.35
FACE VALUE (`) 5.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 17,273.00 17,310.00
Other Income 820.00 760.00
PBDIT 5,587.00 5,493.00
Net Profit 3,708.00 3,609.00
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
HDFC Equity RP (G) 6.48 28/02/2017 1126.97
HDFC Prudence RP (G) 5.90 28/02/2017 1048.74
SBI ETF Nifty 50 (G) 6.18 28/02/2017 934.52
ICICI PruValDisco (G) 5.30 28/02/2017 870.63
ICICI Pru Foc Bluech (G) 5.75 28/02/2017 720.54
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 1,148.00
Net Worth 57,157.00
Total Debt 0.00
Net Block 8,248.00
Investments 11,113.00
Net Current Assets 36,862.00
Total Assets 57,157.00
More

Company Info

Incorporation 1981
Registered Office No. 44, Hosur Road, Electronics City Bengaluru, Karnataka - 560100
Telephone Tel: 080-28520261
Fax Fax: 080-28520362
Listing BSE, NSE, NYSE,
Co. Secretary & Compl. Officer Mr. A G S Manikantha
Managing Director & CEO Dr. Vishal Sikka
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 292,806,199 12.76
Institutional Investors 1,327,379,223 57.85
Other Investors 446,985,771 19.48
General Public 227,367,856 9.91

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
3i Infotech Ltd. 4.80-8.650.00554.750.002016031,125.59-1,056.40
63 Moons Technologies Ltd. 76.70676.7352.92353.421.45201603204.58243.84
7Seas Entertainment Ltd. 14.944.400.1616.6095.162016036.460.18
8K Miles Software Services Ltd. 608.3067.1812.971,856.3946.90201603271.9339.59
Aashee Infotech Ltd. 2.484.300.010.92206.672016035.480.00
1-5 of 313

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 1,043.60 1,028.05 1,039.35 1,031.70 -0.74 -7.65 19,583
FUTSTK 27/04/2017 - - 1,046.80 1,031.30 1,041.60 1,034.90 -0.64 -6.70 14,569
FUTSTK 25/05/2017 - - 1,042.00 1,033.05 1,044.80 1,033.30 -1.10 -11.50 23
OPTSTK 30/03/2017 CE 720.00 - - 321.35 312.20 -2.85 -9.15 -
OPTSTK 30/03/2017 PE 720.00 - - - - 0.00 - -
1-5 of 195
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-20171,040.401,043.951,026.001,031.80143,410,699.005,340138,729
23-03-20171,028.001,042.551,026.551,040.60111,231,811.003,720107,188
22-03-20171,020.001,039.001,020.001,027.80119,471,784.004,497116,068
21-03-20171,021.001,034.801,018.901,032.00103,956,443.003,428101,168
20-03-20171,029.001,029.001,015.901,020.60139,798,289.004,581137,062

News & Announcement

Date and TimeHeadlines
17/03/2017 10:54 Infosys - Updates
15/03/2017 15:04 Infosys - Updates
15/03/2017 15:02 Infosys - Updates
15/03/2017 09:54 Infosys Ltd. - Press Release
14/03/2017 16:46 Infosys - Board Meeting
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]