Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Mar 24
119.75 -5.70 ( -4.54%)
Volume2647546
Prev. Close 125.45
Open Price 125.90
Today's Low / High
119.05
     
126.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.65
     
131.80

NSE

Mar 24
119.75 -5.75 ( -4.58%)
Volume 17408161
Prev. Close 125.50
Open Price 125.70
Today's Low / High
119.05
     
126.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.50
     
132.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE749A01030
NSE CODE JINDALSTELEQ
MARKET CAP (` Cr) 10,957.42
*BOOK VALUE (`) 198.32
DIV (%) 0.00
MARKET LOT 1.00
INDUSTRY P/E 23.57
O/S SHARES (Nos) 915,024,234
BSE CODE 532286
*P/E 0.00
*EPS 0.00
*P/C 11.94
*PRICE/BOOK 0.60
DIV YIELD.(%) 0.00
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 5,407.87 4,665.54
Other Income 0.31 0.68
PBDIT 1,277.05 849.07
Net Profit -455.05 -747.27
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
BirlaSL Pure Value (G) 5.70 28/02/2017 50.56
L&T India Value RP (G) 1.60 28/02/2017 47.40
JM Arbitrage Advan (D-Mont) 1.19 28/02/2017 33.19
JM Arbitrage Advan (G) 1.19 28/02/2017 33.19
L&T Equity RP (G) 0.79 28/02/2017 22.32
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 91.49
Net Worth 11,441.47
Total Debt 23,915.03
Net Block 27,159.15
Investments 1,505.34
Net Current Assets 1,006.28
Total Assets 35,356.50
More

Company Info

Incorporation 1979
Registered Office O.P. Jindal Marg Hissar, Haryana - 125005
Telephone Tel: 01662-222471, 222472, 222473
Fax Fax: 01662-220476
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Murli Manohar Purohit
Vice President & Group Company Secretary Mr. Jagdish Patra
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 566,278,937 61.89
Institutional Investors 177,381,266 19.39
Other Investors 62,564,737 6.84
General Public 108,678,860 11.88

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Adhunik Metaliks Ltd. 7.159.550.0088.300.00201603667.84-463.68
Ankit Metal & Power Ltd. 1.75-0.710.0024.690.00201603961.41-357.20
Ashirwad Steels & Industries Ltd. 10.5040.570.1513.1372.412016030.870.18
Bihar Sponge Iron Ltd. 2.41-13.740.0021.740.002016030.03-5.87
Chennai Ferrous Industries Ltd. 3.99-36.350.001.440.0020160327.86-18.93
1-5 of 21

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 127.25 119.20 126.00 120.00 -4.76 -6.00 5,324
FUTSTK 27/04/2017 - - 127.80 119.90 126.60 120.70 -4.66 -5.90 940
FUTSTK 25/05/2017 - - 125.90 121.10 127.00 121.10 -4.65 -5.90 14
OPTSTK 30/03/2017 CE 40.00 - - 85.55 79.80 -6.72 -5.75 -
OPTSTK 30/03/2017 PE 40.00 - - - - 0.00 - -
1-5 of 213
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017125.90126.80119.05119.75323,324,013.0012,1462,647,546
23-03-2017125.70126.25124.35125.45114,149,345.004,021910,063
22-03-2017126.00127.00124.00124.75130,719,210.006,3121,040,701
21-03-2017129.20129.35126.80127.70115,232,472.007,525901,430
20-03-2017130.90130.90126.20128.45237,999,637.008,4221,855,610

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]