Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Mar 24
878.50 +8.30 (+ 0.95%)
Volume217367
Prev. Close 870.20
Open Price 867.10
Today's Low / High
864.00
     
885.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
656.35
     
885.00

NSE

Mar 24
879.35 +11.20 (+ 1.29%)
Volume 2280029
Prev. Close 868.15
Open Price 871.00
Today's Low / High
863.90
     
886.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
655.50
     
886.40

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE237A01028
NSE CODE KOTAKBANKEQ
MARKET CAP (` Cr) 161,790.23
*BOOK VALUE (`) 181.33
DIV (%) 10.00
MARKET LOT 1.00
INDUSTRY P/E 24.80
O/S SHARES (Nos) 1,839,884,344
BSE CODE 500247
*P/E 46.78
*EPS 18.80
*P/C 42.54
*PRICE/BOOK 4.85
DIV YIELD.(%) 0.06
FACE VALUE (`) 5.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Interest Earned 5,666.07 5,533.65
Other Income 2,003.97 2,881.30
PBDIT 4,998.23 4,867.56
Net Profit 1,249.94 1,194.96
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Axis LongTermEquity (G) 8.04 28/02/2017 923.58
SBI ETF Nifty 50 (G) 2.93 28/02/2017 442.79
SBI MagBalanced (G) 4.49 28/02/2017 401.05
BirlaSL FrontlineEq (G) 2.54 28/02/2017 393.44
Franklin Prima Plus (G) 3.09 28/02/2017 323.25
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 917.19
Net Worth 23,962.47
Total Debt 159,618.36
Net Block 1,551.59
Investments 51,260.22
Current Assets 9,902.97
Total Assets 192,259.79
More

Company Info

Incorporation 1985
Registered Office 27 BKC, C-27, G-Block, , Bandra Kurla Complex, ,Bandra (East) Mumbai, Maharashtra - 400051
Telephone Tel: 022-61660000, 61660001
Fax Fax: 022-67132403
Listing BSE, Luxembourg, NSE,
Sr. Exe.Vice President & Co. Secretary Ms. Bina Chandarana
Exec. Vice Chairman & Mang Dir Mr. Uday Kotak
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 618,192,684 33.61
Institutional Investors 833,431,413 45.31
Other Investors 193,797,042 10.54
General Public 193,840,678 10.54

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Axis Bank Ltd. 489.35223.8334.89117,098.4014.0220160341,409.258,349.67
City Union Bank Ltd. 143.9550.697.398,667.5519.492016032,944.21444.69
DCB Bank Ltd. 166.2561.076.824,740.0424.372016031,698.46194.52
Dhanlaxmi Bank Ltd. 27.1025.750.00568.680.002016031,204.27-209.45
Federal Bank Ltd. 89.8546.812.8215,480.6831.832016037,822.81486.42
1-5 of 19

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 885.50 865.00 869.45 878.60 1.05 9.15 5,105
FUTSTK 27/04/2017 - - 889.20 869.00 873.85 882.20 0.96 8.35 814
FUTSTK 25/05/2017 - - - - 878.10 889.25 1.27 11.15 -
OPTSTK 30/03/2017 CE 600.00 - - 268.90 280.00 4.13 11.10 -
OPTSTK 30/03/2017 PE 600.00 - - - - 0.00 - -
1-5 of 229
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017867.10885.00864.00878.50188,673,264.001,988217,367
23-03-2017863.00873.10863.00870.20867,448,724.008,095996,576
22-03-2017856.00865.00849.60863.3060,725,806.002,26470,514
21-03-2017854.00861.30850.85859.6539,855,029.001,34646,439
20-03-2017852.00861.80848.20854.20105,393,330.004,070123,330

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]