Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019

BSE

Feb 17
21.70 +0.05 (+ 0.23%)
Volume388461
Prev. Close 21.65
Open Price 21.65
Today's Low / High
21.60
     
22.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
25.70

NSE

Feb 17
21.70 +0.15 (+ 0.70%)
Volume 1068021
Prev. Close 21.55
Open Price 21.80
Today's Low / High
21.55
     
22.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.60
     
25.70

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE153A01019
NSE CODE MTNLEQ
MARKET CAP (` Cr) 1,367.10
*BOOK VALUE (`) -0.07
DIV (%) 0.00
MARKET LOT 1.00
INDUSTRY P/E 20.25
O/S SHARES (Nos) 630,000,000
BSE CODE 500108
*P/E 0.00
*EPS 0.00
*P/C 0.00
*PRICE/BOOK 0.00
DIV YIELD.(%) 0.00
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 690.59 729.20
Other Income 145.84 141.78
PBDIT -164.84 -136.97
Net Profit -819.96 -768.32
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI PruIncomeOpp (B) 1.47 31/01/2017 55.55
ICICI PruIncomeOpp (G) 1.47 31/01/2017 55.55
HDFC High Int Dyn RP (G) 1.11 31/01/2017 27.87
GoldmanS CNX500 (G) 0.01 31/01/2017 0.01
Indiabulls Blue Chip (G) 0.56 31/01/2017 0.11
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 630.00
Net Worth 12.60
Total Debt 16,982.71
Net Block 9,563.61
Investments 141.98
Net Current Assets 7,187.70
Total Assets 16,995.31
More

Company Info

Incorporation 1986
Registered Office Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road, New Delhi, Delhi - 110003
Telephone Tel: 011-24319020
Fax Fax: 011-24324243
Listing BSE, London, NSE,
Co. Secretary & Compl. Officer Mr. S R Sayal
Chairman & Managing Director Mr. P K Purwar
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 137,268,401 21.79
Other Investors 39,790,420 6.32
General Public 98,562,439 15.64

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Bharti Airtel Ltd. 369.50105.8111.15147,703.9333.14201603100,937.304,456.60
Cistro Telelink Ltd. 0.190.940.000.980.002016030.00-0.06
Frog Cellsat Ltd. 0.000.001,803.980.050.0120160384.139.02
Idea Cellular Ltd. 105.9071.548.5538,141.8912.3820160335,980.953,079.93
Mahanagar Telephone Nigam Ltd. 21.70-0.070.001,367.100.002016033,303.55-2,012.23
1-5 of 12

F&O Quote & Historical Price

F&O Quote
This company Is not traded on F&O
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-201721.6522.2521.6021.708,477,828.00909388,461
16-02-201722.3022.3021.2521.6511,460,700.001,583528,203
15-02-201723.0023.0021.6521.8015,146,652.001,783679,563
14-02-201722.9024.2022.7023.3019,019,161.002,239813,250
13-02-201724.0024.3022.8523.1014,086,639.001,639599,066

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]