Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Mahindra & Mahindra Ltd.

BSE: 500520 | NSE: M&MEQ | ISIN: INE101A01026

BSE

Mar 24
1275.90 +1.95 (+ 0.15%)
Volume51100
Prev. Close 1273.95
Open Price 1276.00
Today's Low / High
1270.85
     
1286.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1141.80
     
1508.80

NSE

Mar 24
1275.80 +1.25 (+ 0.10%)
Volume 725278
Prev. Close 1274.55
Open Price 1274.10
Today's Low / High
1271.30
     
1287.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1141.40
     
1508.95

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE101A01026
NSE CODE M&MEQ
MARKET CAP (` Cr) 79,238.97
*BOOK VALUE (`) 460.80
DIV (%) 240.00
MARKET LOT 1.00
INDUSTRY P/E 33.68
O/S SHARES (Nos) 621,092,384
BSE CODE 500520
*P/E 24.68
*EPS 51.70
*P/C 13.68
*PRICE/BOOK 2.77
DIV YIELD.(%) 0.94
FACE VALUE (`) 5.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 11,010.34 10,609.08
Other Income 110.13 707.50
PBDIT 1,409.48 1,940.62
Net Profit 1,112.27 1,163.27
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI PruValDisco (G) 2.56 28/02/2017 420.37
SBI Blue Chip (G) 2.92 28/02/2017 339.64
Reliance Equity Opp (G) 3.17 28/02/2017 303.82
Franklin Prima Plus (G) 2.76 28/02/2017 288.67
SBI ETF Nifty 50 (G) 1.87 28/02/2017 282.27
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 296.32
Net Worth 21,696.40
Total Debt 1,843.55
Net Block 7,942.07
Investments 13,520.37
Net Current Assets 511.99
Total Assets 23,539.95
More

Company Info

Incorporation 1945
Registered Office Gateway Building, Apollo Bunder Mumbai, Maharashtra - 400001
Telephone Tel: 022-22895500
Fax Fax: 022-22875485
Listing BSE, London, Luxembourg, NSE,
Managing Director Dr. Pawan Goenka
Executive Chairman Mr. Anand G Mahindra
Co. Secretary & Compl. Officer Mr. Narayan Shankar
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 157,322,318 26.77
Institutional Investors 338,713,329 57.64
Other Investors 45,322,799 7.71
General Public 46,234,904 7.87

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Daewoo Motors India Ltd. 6.711.510.00343.000.00200203229.95-331.30
Hindustan Motors Ltd. 9.40-4.830.00196.140.002016030.81-31.67
Mahindra & Mahindra Ltd. 1,275.80460.8051.7079,238.9724.6820160378,015.603,211.26
Maruti Suzuki India Ltd. 6,004.65918.59155.55181,388.5038.6020160358,612.004,698.80

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 1,288.00 1,274.15 1,278.65 1,276.05 -0.20 -2.60 2,862
FUTSTK 27/04/2017 - - 1,294.00 1,281.20 1,284.00 1,282.35 -0.13 -1.65 847
FUTSTK 25/05/2017 - - - - 1,289.15 1,290.20 0.08 1.05 -
OPTSTK 30/03/2017 CE 940.00 - - 335.75 336.80 0.31 1.05 -
OPTSTK 30/03/2017 PE 940.00 - - - - 0.00 - -
1-5 of 195
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-20171,276.001,286.301,270.851,275.9065,387,203.003,98651,100
23-03-20171,279.851,280.001,267.301,273.9547,471,138.001,78837,306
22-03-20171,294.001,294.001,257.501,270.9057,898,094.002,25245,611
21-03-20171,300.201,305.801,271.251,294.30734,350,954.003,438576,484
20-03-20171,309.001,315.001,296.751,300.5545,537,874.001,55334,988

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]