Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

Mar 24
6004.55 -8.15 ( -0.14%)
Volume19690
Prev. Close 6012.70
Open Price 6027.00
Today's Low / High
5994.00
     
6041.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3418.80
     
6230.30

NSE

Mar 24
6004.65 -30.15 ( -0.50%)
Volume 573292
Prev. Close 6034.80
Open Price 6047.00
Today's Low / High
5992.10
     
6047.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3418.50
     
6233.90

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE585B01010
NSE CODE MARUTIEQ
MARKET CAP (` Cr) 181,388.50
*BOOK VALUE (`) 918.59
DIV (%) 700.00
MARKET LOT 1.00
INDUSTRY P/E 33.68
O/S SHARES (Nos) 302,080,060
BSE CODE 532500
*P/E 38.60
*EPS 155.55
*P/C 23.97
*PRICE/BOOK 6.54
DIV YIELD.(%) 0.58
FACE VALUE (`) 5.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 19,173.10 20,296.80
Other Income 591.90 812.60
PBDIT 3,080.90 3,850.00
Net Profit 1,744.50 2,398.00
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
HDFC Equity RP (G) 4.94 28/02/2017 859.05
Axis LongTermEquity (G) 6.09 28/02/2017 699.31
ICICI Pru Foc Bluech (G) 3.57 28/02/2017 447.33
BirlaSL FrontlineEq (G) 2.81 28/02/2017 435.44
ICICI PruValDisco (G) 2.59 28/02/2017 425.02
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 151.00
Net Worth 27,007.10
Total Debt 77.40
Net Block 12,767.80
Investments 17,785.70
Net Current Assets -4,475.90
Total Assets 27,084.50
More

Company Info

Incorporation 1981
Registered Office Plot No. 1, Nelson Mandela Road, Vasant Kunj New Delhi, Delhi - 110070
Telephone Tel: 011-46781000, 46781134, 46781123
Fax Fax: 011-46150275
Listing BSE, NSE,
Exe. Officer (Legal) & Company Secretary Mr. S Ravi Aiyar
Managing Director & CEO Mr. K Ayukawa
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 169,788,440 56.21
Institutional Investors 111,419,963 36.88
Other Investors 12,668,209 4.19
General Public 8,203,448 2.72

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Daewoo Motors India Ltd. 6.711.510.00343.000.00200203229.95-331.30
Hindustan Motors Ltd. 9.40-4.830.00196.140.002016030.81-31.67
Mahindra & Mahindra Ltd. 1,275.80460.8051.7079,238.9724.6820160378,015.603,211.26
Maruti Suzuki India Ltd. 6,004.65918.59155.55181,388.5038.6020160358,612.004,698.80

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 6,053.80 6,004.05 6,043.70 6,016.85 -0.44 -26.85 3,709
FUTSTK 27/04/2017 - - 6,081.00 6,035.05 6,073.65 6,045.30 -0.47 -28.35 841
FUTSTK 25/05/2017 - - 6,078.35 6,077.65 6,072.00 6,077.65 0.09 5.65 2
OPTSTK 30/03/2017 CE 4,300.00 - - 1,740.20 1,709.25 -1.78 -30.95 -
OPTSTK 30/03/2017 PE 4,300.00 - - - - 0.00 - -
1-5 of 247
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-20176,027.006,041.955,994.006,004.55118,381,953.003,51119,690
23-03-20176,010.006,070.506,010.006,012.70653,539,482.002,485108,640
22-03-20176,050.006,056.755,981.056,009.90263,993,915.003,85043,973
21-03-20176,163.956,197.006,062.006,077.40175,249,447.003,90728,674
20-03-20176,200.106,218.756,155.006,163.95172,639,648.002,32927,978

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]