Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Feb 17
6254.25 +59.85 (+ 0.97%)
Volume2468
Prev. Close 6194.40
Open Price 6199.00
Today's Low / High
6121.05
     
6266.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4990.00
     
7390.00

NSE

Feb 17
6240.50 +32.70 (+ 0.53%)
Volume 31485
Prev. Close 6207.80
Open Price 6201.00
Today's Low / High
6125.00
     
6267.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4981.00
     
7369.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • Historical Price
  • News & Announcement

Financial

ISIN NO INE239A01016
NSE CODE NESTLEINDEQ
MARKET CAP (` Cr) 60,168.23
*BOOK VALUE (`) 388.36
DIV (%) 400.00
MARKET LOT 1.00
INDUSTRY P/E 49.91
O/S SHARES (Nos) 96,415,716
BSE CODE 500790
*P/E 64.94
*EPS 96.10
*P/C 47.00
*PRICE/BOOK 16.07
DIV YIELD.(%) 0.64
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 2,286.16 2,363.49
Other Income 40.54 37.39
PBDIT 486.86 512.54
Net Profit 167.31 269.39
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Axis LongTermEquity (G) 2.37 31/01/2017 264.57
SBI Blue Chip (G) 1.28 31/01/2017 129.05
UTI Opportunities (G) 1.45 31/01/2017 62.39
UTI Equity (G) 1.06 31/01/2017 51.02
SBI MagTaxGainSch93 (G) 1.00 31/01/2017 47.36
Balance Sheet
Standalone Dec ' 15 (In ` Cr)
Total Share Capital 96.42
Net Worth 2,817.84
Total Debt 17.73
Net Block 2,897.85
Investments 1,324.92
Net Current Assets -1,617.99
Total Assets 2,835.57
More

Company Info

Incorporation 1959
Registered Office M-5A, Connaught Circus New Delhi, Delhi - 110001
Telephone Tel: 011-23418891
Fax Fax: 011-23415130
Listing BSE, NSE,
Senior VP (Legal) & Co. Secretary Mr. B Murli
Chairman & Managing Director Mr. Suresh Narayanan
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 60,515,079 62.76
Institutional Investors 19,209,737 19.92
Other Investors 3,187,264 3.31
General Public 13,503,636 14.01

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
ADF Foods Ltd. 150.0071.242.97334.0050.56201603209.146.61
Agro Dutch Industries Ltd. 1.80-68.250.009.790.002016036.63-67.31
Amrit Corp. Ltd. 444.10510.8833.30142.7013.3420160342.0710.70
Anjani Foods Ltd. 18.8021.270.007.520.0020160315.08-0.36
ANS Industries Ltd. 30.0014.960.6827.7744.182016035.140.63
1-5 of 95

Historical Price

Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-20176,199.006,266.956,121.056,254.2515,345,363.001,1432,468
16-02-20176,106.006,225.005,957.206,194.4023,213,633.001,2723,806
15-02-20176,209.006,252.856,162.756,173.6021,693,863.009883,494
14-02-20176,180.006,217.956,133.256,209.8013,667,817.006572,216
13-02-20176,160.006,210.006,159.956,180.7513,226,537.003612,135

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]