Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Mar 24
6338.25 +16.35 (+ 0.26%)
Volume2325
Prev. Close 6321.90
Open Price 6321.00
Today's Low / High
6278.00
     
6355.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5261.15
     
7390.00

NSE

Mar 24
6352.55 +14.35 (+ 0.23%)
Volume 22772
Prev. Close 6338.20
Open Price 6326.90
Today's Low / High
6279.45
     
6380.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5282.55
     
7369.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • Historical Price
  • News & Announcement

Financial

ISIN NO INE239A01016
NSE CODE NESTLEINDEQ
MARKET CAP (` Cr) 61,248.57
*BOOK VALUE (`) 388.36
DIV (%) 400.00
MARKET LOT 1.00
INDUSTRY P/E 51.63
O/S SHARES (Nos) 96,415,716
BSE CODE 500790
*P/E 66.10
*EPS 96.10
*P/C 47.84
*PRICE/BOOK 16.36
DIV YIELD.(%) 0.63
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 2,286.16 2,363.49
Other Income 40.54 37.39
PBDIT 486.86 512.54
Net Profit 167.31 269.39
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI Blue Chip (G) 3.30 28/02/2017 384.06
Axis LongTermEquity (G) 2.46 28/02/2017 282.76
ICICI Pru LongTerm (G) 1.93 28/02/2017 77.58
UTI Opportunities (G) 1.46 28/02/2017 64.73
UTI Equity (G) 1.02 28/02/2017 52.93
Balance Sheet
Standalone Dec ' 15 (In ` Cr)
Total Share Capital 96.42
Net Worth 2,817.84
Total Debt 17.73
Net Block 2,897.85
Investments 1,324.92
Net Current Assets -1,617.99
Total Assets 2,835.57
More

Company Info

Incorporation 1959
Registered Office M-5A, Connaught Circus New Delhi, Delhi - 110001
Telephone Tel: 011-23418891
Fax Fax: 011-23415130
Listing BSE, NSE,
Senior VP (Legal) & Co. Secretary Mr. B Murli
Chairman & Managing Director Mr. Suresh Narayanan
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 60,515,079 62.76
Institutional Investors 19,209,737 19.92
Other Investors 3,187,264 3.31
General Public 13,503,636 14.01

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
ADF Foods Ltd. 166.3071.242.97370.2956.05201603209.146.61
Agro Dutch Industries Ltd. 1.75-68.250.009.510.002016036.63-67.31
Amrit Corp. Ltd. 445.10510.8833.30143.0213.3720160342.0710.70
Anjani Foods Ltd. 18.8021.270.007.520.0020160315.08-0.36
ANS Industries Ltd. 29.9014.960.6827.6744.042016035.140.63
1-5 of 96

Historical Price

Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-20176,321.006,355.006,278.006,338.2514,709,593.004352,325
23-03-20176,331.006,365.006,290.006,321.9014,684,527.006162,325
22-03-20176,271.056,349.006,259.506,334.9017,786,991.008642,821
21-03-20176,284.006,344.006,255.156,333.3034,907,982.008115,531
20-03-20176,249.006,300.806,199.956,296.3030,114,128.001,4664,820

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]