Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Mar 24
137.00 +1.60 (+ 1.18%)
Volume499254
Prev. Close 135.40
Open Price 136.00
Today's Low / High
136.00
     
139.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.30
     
152.50

NSE

Mar 24
137.00 +1.50 (+ 1.11%)
Volume 8570756
Prev. Close 135.50
Open Price 136.30
Today's Low / High
136.30
     
139.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.20
     
152.40

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE584A01023
NSE CODE NMDCEQ
MARKET CAP (` Cr) 43,345.30
*BOOK VALUE (`) 94.43
DIV (%) 1,100.00
MARKET LOT 1.00
INDUSTRY P/E 12.54
O/S SHARES (Nos) 3,163,890,474
BSE CODE 526371
*P/E 14.78
*EPS 9.27
*P/C 13.80
*PRICE/BOOK 1.45
DIV YIELD.(%) 8.03
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 2,497.86 1,739.15
Other Income 155.88 273.49
PBDIT 1,182.52 1,099.33
Net Profit 595.16 770.76
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
L&T India PrudenceRP (D-Annu) 1.18 28/02/2017 41.58
L&T India PrudenceRP (G) 1.18 28/02/2017 41.58
L&T India Value RP (G) 1.10 28/02/2017 32.51
L&T Ind Sp Situat RP (G) 2.12 28/02/2017 19.36
ICICI Pru EqArbit (G) 0.19 28/02/2017 13.16
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 396.47
Net Worth 30,111.04
Total Debt 1,496.95
Net Block 1,906.97
Investments 695.41
Net Current Assets 19,282.73
Total Assets 31,607.99
More

Company Info

Incorporation 1958
Registered Office "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank, Hyderabad, Telangana - 500028
Telephone Tel: 040-23538713-21, 23538723, 23538767
Fax Fax: 040-23538711
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. A S Pardha Saradhi
Chairman & Managing Director Mr. R Sridharan
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 2,371,126,192 74.94
Institutional Investors 684,280,197 21.63
Other Investors 27,859,300 0.88
General Public 80,624,785 2.55

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
20 Microns Ltd. 35.1524.753.11124.0311.29201603359.6310.99
Ashapura Minechem Ltd. 70.202.2118.66610.643.762016031,775.35162.33
Associated Stone Industries (Kotah) Ltd. 42.9012.580.94355.4545.81201603197.027.76
Auroma Coke Ltd. 6.2212.610.003.930.002016039.36-1.39
Coal India Ltd. 297.8554.4323.00184,887.6812.9520160378,010.1214,274.33
1-5 of 26

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 138.00 135.30 135.70 135.80 0.07 0.10 2,285
FUTSTK 27/04/2017 - - 138.20 136.05 136.10 136.40 0.22 0.30 359
FUTSTK 25/05/2017 - - - - 137.05 138.55 1.09 1.50 -
OPTSTK 30/03/2017 CE 80.00 - - 55.60 57.10 2.70 1.50 -
OPTSTK 30/03/2017 PE 80.00 - - - - 0.00 - -
1-5 of 125
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017136.00139.35136.00137.0068,912,581.002,655499,254
23-03-2017135.50135.80133.45135.4045,022,247.001,664334,392
22-03-2017136.85136.85133.10133.7044,059,461.002,232327,430
21-03-2017137.95138.00135.60136.9041,639,361.001,799304,550
20-03-2017139.00139.60136.60137.4031,746,712.003,068230,451

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]