Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Feb 17
136.30 -0.60 ( -0.44%)
Volume207665
Prev. Close 136.90
Open Price 138.00
Today's Low / High
135.10
     
138.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.55
     
150.00

NSE

Feb 17
136.20 -0.55 ( -0.40%)
Volume 2517867
Prev. Close 136.75
Open Price 137.40
Today's Low / High
134.85
     
138.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.50
     
150.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE584A01023
NSE CODE NMDCEQ
MARKET CAP (` Cr) 43,092.19
*BOOK VALUE (`) 94.43
DIV (%) 1,100.00
MARKET LOT 1.00
INDUSTRY P/E 12.96
O/S SHARES (Nos) 3,163,890,474
BSE CODE 526371
*P/E 14.69
*EPS 9.27
*P/C 13.72
*PRICE/BOOK 1.44
DIV YIELD.(%) 8.08
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 2,497.86 1,739.15
Other Income 155.88 273.49
PBDIT 1,182.52 1,099.33
Net Profit 595.16 770.76
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru EqArbit (G) 0.97 31/01/2017 64.49
L&T India PrudenceRP (D-Annu) 1.33 31/01/2017 44.13
L&T India PrudenceRP (G) 1.33 31/01/2017 44.13
L&T India Value RP (G) 1.11 31/01/2017 28.55
L&T Ind Sp Situat RP (G) 2.06 31/01/2017 18.53
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 396.47
Net Worth 30,111.04
Total Debt 1,496.95
Net Block 1,906.97
Investments 695.41
Net Current Assets 19,282.73
Total Assets 31,607.99
More

Company Info

Incorporation 1958
Registered Office "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank, Hyderabad, Telangana - 500028
Telephone Tel: 040-23538713-21, 23538723, 23538767
Fax Fax: 040-23538711
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. A S Pardha Saradhi
Chairman & Managing Director Mr. R Sridharan
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 2,371,126,192 74.94
Institutional Investors 684,280,197 21.63
Other Investors 27,859,300 0.88
General Public 80,624,785 2.55

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
20 Microns Ltd. 36.7524.753.11129.6811.80201603359.6310.99
Ashapura Minechem Ltd. 64.552.2118.66561.503.462016031,775.35162.33
Associated Stone Industries (Kotah) Ltd. 42.4512.580.94351.7245.33201603197.027.76
Auroma Coke Ltd. 5.4112.610.003.420.002016039.36-1.39
Coal India Ltd. 316.2554.4323.00196,309.3213.7520160378,010.1214,274.33
1-5 of 26

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 138.20 135.20 137.15 136.40 -0.55 -0.75 1,007
FUTSTK 30/03/2017 - - 138.55 135.50 136.90 136.60 -0.22 -0.30 348
FUTSTK 27/04/2017 - - 136.50 135.75 138.50 136.50 -1.44 -2.00 8
OPTSTK 23/02/2017 CE 77.50 - - 59.35 58.80 -0.93 -0.55 -
OPTSTK 23/02/2017 PE 77.50 - - - - 0.00 - -
1-5 of 161
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-2017138.00138.00135.10136.3028,318,448.001,145207,665
16-02-2017135.50137.25132.35136.9040,793,555.002,392303,005
15-02-2017138.10140.50135.10136.0048,814,043.002,232354,253
14-02-2017146.55147.50138.10138.9091,871,162.005,713653,098
13-02-2017146.90148.05144.40145.2553,976,013.002,217369,907

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]