Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Mar 24
164.15 -0.20 ( -0.12%)
Volume190172
Prev. Close 164.35
Open Price 164.80
Today's Low / High
163.50
     
165.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.05
     
177.80

NSE

Mar 24
164.60 +0.20 (+ 0.12%)
Volume 3818204
Prev. Close 164.40
Open Price 164.85
Today's Low / High
163.50
     
165.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.05
     
178.25

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE733E01010
NSE CODE NTPCEQ
MARKET CAP (` Cr) 136,059.64
*BOOK VALUE (`) 107.93
DIV (%) 33.50
MARKET LOT 1.00
INDUSTRY P/E 14.43
O/S SHARES (Nos) 8,266,078,061
BSE CODE 532555
*P/E 13.36
*EPS 12.32
*P/C 8.33
*PRICE/BOOK 1.53
DIV YIELD.(%) 2.04
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 19,395.92 19,397.94
Other Income 250.17 190.62
PBDIT 5,501.40 5,586.43
Net Profit 2,468.72 2,495.97
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI PruValDisco (G) 4.95 28/02/2017 813.18
ICICI Pru BalanceAdv (G) 1.55 28/02/2017 276.30
ICICI Pru Foc Bluech (G) 1.90 28/02/2017 237.63
BirlaSL FrontlineEq (G) 1.41 28/02/2017 218.80
HDFC Top 200 RP (G) 1.51 28/02/2017 205.33
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Net Current Assets 8,808.15
Total Assets 175,164.76
More

Company Info

Incorporation 1975
Registered Office NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road, New Delhi, Delhi - 110003
Telephone Tel: 011-24360100, 24367072, 24387333
Fax Fax: 011-24361018
Listing BSE, NSE,
Executive Director & Company Secretary Mr. A K Rastogi
Chairman & Managing Director Mr. Gurdeep Singh
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 5,750,759,170 69.74
Institutional Investors 2,319,513,883 28.13
Other Investors 31,907,286 0.39
General Public 143,284,061 1.74

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Adani Power Ltd. 39.4520.951.3214,564.4529.8220160325,231.57488.48
BF Utilities Ltd. 436.50-60.440.821,644.19535.58201603301.473.07
CESC Ltd. 828.35417.1327.6410,980.3629.9720160311,899.52366.39
Energy Development Company Ltd. 35.0031.450.00166.250.00201603149.45-15.11
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
1-5 of 33

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 164.35 162.60 163.35 163.65 0.18 0.30 1,583
FUTSTK 27/04/2017 - - 165.10 163.45 164.00 164.20 0.12 0.20 354
FUTSTK 25/05/2017 - - - - 166.30 166.45 0.09 0.15 -
OPTSTK 30/03/2017 CE 112.50 - - 52.05 52.25 0.38 0.20 -
OPTSTK 30/03/2017 PE 112.50 - - - - 0.00 - -
1-5 of 209
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017164.80165.40163.50164.1531,334,345.001,570190,172
23-03-2017161.00164.80161.00164.3528,452,859.001,984173,986
22-03-2017161.95162.00160.25160.7013,720,950.0095185,158
21-03-2017161.65162.50160.20161.8518,996,805.00975117,545
20-03-2017160.25161.90159.50161.5022,369,210.001,324138,979

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]