Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Mar 24
192.00 -1.15 ( -0.60%)
Volume418400
Prev. Close 193.15
Open Price 193.50
Today's Low / High
191.55
     
193.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.40
     
212.00

NSE

Mar 24
191.90 -1.70 ( -0.88%)
Volume 9289757
Prev. Close 193.60
Open Price 193.35
Today's Low / High
191.35
     
193.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.40
     
211.80

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE213A01029
NSE CODE ONGCEQ
MARKET CAP (` Cr) 246,269.78
*BOOK VALUE (`) 143.96
DIV (%) 170.00
MARKET LOT 1.00
INDUSTRY P/E 18.04
O/S SHARES (Nos) 12,833,235,180
BSE CODE 500312
*P/E 17.44
*EPS 11.01
*P/C 7.66
*PRICE/BOOK 1.33
DIV YIELD.(%) 4.43
FACE VALUE (`) 5.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 20,013.95 18,395.01
Other Income 892.51 1,183.64
PBDIT 9,898.14 10,283.70
Net Profit 4,352.33 4,974.92
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Reliance CPSE ETF (G) 24.09 28/02/2017 1894.96
SBI ETF Nifty 50 (G) 1.67 28/02/2017 252.33
HDFC Top 200 RP (G) 1.09 28/02/2017 148.53
SBI ETFSensex (G) 1.98 28/02/2017 91.03
HDFC Balanced RP (G) 0.85 28/02/2017 81.29
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.91
Investments 23,293.98
Net Current Assets -8,543.01
Total Assets 151,852.70
More

Company Info

Incorporation 1993
Registered Office 5, Nelson Mandela Marg, Vasant Kunj New Delhi, Delhi - 110070
Telephone Tel: 011-23301277, 23301299, 23310156
Fax Fax: 011-23316413
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. V N Murthy
Chairman & Managing Director Mr. D K Sarraf
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 8,846,514,390 68.93
Institutional Investors 2,240,836,482 17.46
Other Investors 1,506,335,704 11.74
General Public 239,548,604 1.87

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Aban Offshore Ltd. 222.15987.968.781,296.5925.292016033,334.5551.27
Alpha Geo (India) Ltd. 892.50158.2919.01546.1946.9520160389.5811.63
Asian Oilfield Services Ltd. 240.854.510.00537.680.0020160377.67-27.06
Cairn India Ltd. 296.00260.110.0055,526.390.002016038,625.57-9,431.88
Deep Industries Ltd. 325.9081.4112.801,042.8825.47201603169.1540.95
1-5 of 19

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 193.80 192.10 194.10 192.50 -0.82 -1.60 2,273
FUTSTK 27/04/2017 - - 194.35 193.00 194.85 193.30 -0.80 -1.55 848
FUTSTK 25/05/2017 - - 194.50 194.50 196.00 194.50 -0.77 -1.50 1
OPTSTK 30/03/2017 CE 130.00 - - 63.80 62.05 -2.74 -1.75 -
OPTSTK 30/03/2017 PE 130.00 - - - - 0.00 - -
1-5 of 159
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017193.50193.50191.55192.0080,431,040.003,295418,400
23-03-2017193.10194.45192.80193.15131,271,370.003,957678,794
22-03-2017192.50193.65191.25192.1539,828,750.001,834207,017
21-03-2017191.00194.00191.00193.7071,616,606.003,532371,529
20-03-2017190.00191.70189.80190.6561,588,297.003,116322,958

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]