Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Mar 24
67.20 -1.35 ( -1.97%)
Volume198666
Prev. Close 68.55
Open Price 69.00
Today's Low / High
67.00
     
69.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.75
     
77.50

NSE

Mar 24
67.25 -1.35 ( -1.97%)
Volume 522011
Prev. Close 68.60
Open Price 69.00
Today's Low / High
67.00
     
69.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.50
     
77.60

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE109A01011
NSE CODE SCIEQ
MARKET CAP (` Cr) 3,132.50
*BOOK VALUE (`) 148.31
DIV (%) 0.00
MARKET LOT 1.00
INDUSTRY P/E 9.32
O/S SHARES (Nos) 465,799,010
BSE CODE 523598
*P/E 8.05
*EPS 8.36
*P/C 3.13
*PRICE/BOOK 0.45
DIV YIELD.(%) 0.00
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 964.85 758.75
Other Income 25.67 47.02
PBDIT 207.01 180.04
Net Profit 7.25 -20.00
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
HDFC RGESS S2 RP (G) 0.36 30/09/2016 0.31
GoldmanS CNX500 (G) 0.02 30/09/2016 0.01
GoldmanS CNX500 (G) 0.03 30/09/2016 0.02
GoldmanS CNX500 (G) 0.03 30/09/2016 0.02
GoldmanS CNX500 (G) 0.03 30/09/2016 0.02
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 465.80
Net Worth 6,910.39
Total Debt 4,598.01
Net Block 11,603.40
Investments 65.29
Net Current Assets -160.29
Total Assets 11,508.40
More

Company Info

Incorporation 1950
Registered Office Shipping House, 245, Madame Cama Road Mumbai, Maharashtra - 400021
Telephone Tel: 022-22772213, 22024572
Fax Fax: 022-22022906
Listing BSE, NSE,
Exec. Director & Co. Secretary Mr. Dipankar Haldar
Chairman & Managing Director Capt. Anoop Kumar Sharma
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 103,829,734 22.29
Other Investors 13,480,240 2.89
General Public 51,546,059 11.07

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Chowgule Steamships Ltd. 13.5331.940.0049.130.0020160354.29-195.58
Essar Shipping Ltd. 27.95325.330.00578.500.002016031,719.63-453.09
Global Offshore Services Ltd. 46.15188.700.00114.120.00201603372.07-11.26
GOL Offshore Ltd. 15.9024.860.00125.410.00201603944.56-693.42
Great Eastern Shipping Company Ltd. 388.85549.4168.945,862.975.642016033,804.471,039.40
1-5 of 11

F&O Quote & Historical Price

F&O Quote
This company Is not traded on F&O
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-201769.0069.6567.0067.2013,594,864.001,161198,666
23-03-201770.1070.4068.3068.5520,462,076.001,759295,008
22-03-201767.0071.6566.3069.25220,850,858.005,9543,168,800
21-03-201768.0069.4066.6567.55148,389,526.003,7482,175,737
20-03-201764.2568.5064.2567.30177,501,011.004,8332,660,093

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]