Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMAEQ | ISIN: INE044A01036

BSE

Feb 17
675.45 +26.15 (+ 4.03%)
Volume895758
Prev. Close 649.30
Open Price 653.00
Today's Low / High
649.60
     
677.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
572.40
     
898.00

NSE

Feb 17
675.50 +26.20 (+ 4.04%)
Volume 6165104
Prev. Close 649.30
Open Price 653.50
Today's Low / High
649.10
     
677.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
571.90
     
898.45

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE044A01036
NSE CODE SUNPHARMAEQ
MARKET CAP (` Cr) 162,070.70
*BOOK VALUE (`) 130.89
DIV (%) 100.00
MARKET LOT 1.00
INDUSTRY P/E 27.58
O/S SHARES (Nos) 2,399,270,188
BSE CODE 524715
*P/E 34.37
*EPS 19.66
*P/C 28.29
*PRICE/BOOK 5.16
DIV YIELD.(%) 0.15
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 7,912.66 8,265.12
Other Income 122.15 119.40
PBDIT 2,575.28 3,287.09
Net Profit 1,729.09 2,487.89
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI PruValDisco (G) 6.98 31/01/2017 1040.87
Kotak Floater ST (G) 4.64 31/01/2017 493.21
ICICI Pru Foc Bluech (G) 2.89 31/01/2017 336.34
SBI Blue Chip (G) 3.30 31/01/2017 332.13
BirlaSL FrontlineEq (G) 2.15 31/01/2017 320.28
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 240.66
Net Worth 21,483.76
Total Debt 5,662.99
Net Block 3,568.17
Investments 22,365.60
Net Current Assets 445.25
Total Assets 27,146.75
More

Company Info

Incorporation 1993
Registered Office Sun Pharma Advanced Research Centre (SPARC), Tandalja, Vadodra, Gujarat - 390020
Telephone Tel: 0265-6615500, 6615600, 6615700
Fax Fax: 0265-2354897
Listing BSE, NSE,
Company Secretary Mr. Sunil R Ajmera
Managing Director Mr. Dilip S Shanghvi
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,304,855,381 54.39
Institutional Investors 814,974,715 33.97
Other Investors 113,117,888 4.71
General Public 166,322,204 6.93

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Aarey Drugs & Pharmaceuticals Ltd. 85.4021.310.73150.13116.51201603246.031.29
Aarti Drugs Ltd. 614.70149.6628.811,466.5021.342016031,139.8468.72
Aayush Food & Herbs Ltd. 26.4012.750.268.57101.932016035.090.08
Abbott India Ltd. 4,498.00521.26122.189,557.9436.812016032,628.42259.63
ABL Bio-Technologies Ltd. 0.8117.850.000.660.002016030.01-0.14
1-5 of 223

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 676.40 648.55 649.35 674.35 3.85 25.00 22,696
FUTSTK 30/03/2017 - - 679.90 650.20 652.55 678.15 3.92 25.60 4,711
FUTSTK 27/04/2017 - - 680.00 659.00 655.00 676.45 3.27 21.45 26
OPTSTK 23/02/2017 CE 480.00 - - 169.90 196.05 15.39 26.15 -
OPTSTK 23/02/2017 PE 480.00 - - - - 0.00 - -
1-5 of 167
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-2017653.00677.00649.60675.45597,486,680.0018,852895,758
16-02-2017625.00651.50625.00649.30333,267,119.009,405520,866
15-02-2017650.10654.00621.05622.50546,103,643.0022,262867,893
14-02-2017657.95662.85641.10650.15286,182,422.008,652436,747
13-02-2017656.00659.70648.10654.9586,469,057.004,008132,421

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]