Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Mar 24
578.00 +1.85 (+ 0.32%)
Volume63154
Prev. Close 576.15
Open Price 576.00
Today's Low / High
573.50
     
583.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
360.10
     
592.15

NSE

Mar 24
577.15 +0.65 (+ 0.11%)
Volume 343604
Prev. Close 576.50
Open Price 573.05
Today's Low / High
572.80
     
583.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
359.25
     
592.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE092A01019
NSE CODE TATACHEMEQ
MARKET CAP (` Cr) 14,703.26
*BOOK VALUE (`) 246.84
DIV (%) 100.00
MARKET LOT 1.00
INDUSTRY P/E 17.86
O/S SHARES (Nos) 254,756,278
BSE CODE 500770
*P/E 18.85
*EPS 30.62
*P/C 11.81
*PRICE/BOOK 2.34
DIV YIELD.(%) 1.73
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 3,416.71 3,390.47
Other Income 18.35 26.02
PBDIT 601.76 579.61
Net Profit 299.15 302.18
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI PruDynamic (G) 4.74 28/02/2017 297.04
ICICI PruBalanced (G) 3.63 28/02/2017 268.86
BirlaSL Equity (G) 3.59 28/02/2017 151.46
IDFC Premier Equity (G) 2.34 28/02/2017 136.54
UTI Mid Cap (G) 2.68 28/02/2017 97.72
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 254.82
Net Worth 6,394.22
Total Debt 2,717.56
Net Block 1,889.24
Investments 4,434.87
Net Current Assets 2,656.06
Total Assets 9,111.78
More

Company Info

Incorporation 1939
Registered Office Bombay House, 24, Homi Mody Street, Fort Mumbai, Maharashtra - 400001
Telephone Tel: 022-66658282
Fax Fax: 022-66658143
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Rajiv Chandan
Managing Director Mr. R Mukundan
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 78,472,357 30.80
Institutional Investors 121,440,204 47.67
Other Investors 5,826,411 2.29
General Public 49,017,306 19.24

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Aditya Birla Chemicals (India) Ltd. 225.25190.7115.95526.7814.132015031,125.7037.29
Caprolactam Chemicals Ltd. 13.364.321.136.1511.812016034.880.52
Chemfab Alkalies Ltd. 270.75149.219.44248.3228.67201603101.318.66
GHCL Ltd. 263.5598.5525.642,636.0110.282016032,558.99256.48
Gujarat Alkalies & Chemicals Ltd. 404.20315.7230.182,968.3213.392016031,966.10221.67
1-5 of 13

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 584.65 572.95 579.05 578.55 -0.09 -0.50 1,124
FUTSTK 27/04/2017 - - 587.35 578.00 582.00 581.30 -0.12 -0.70 180
FUTSTK 25/05/2017 - - - - 583.10 583.65 0.09 0.55 -
OPTSTK 30/03/2017 CE 320.00 - - 256.90 257.50 0.23 0.60 -
OPTSTK 30/03/2017 PE 320.00 - - - - 0.00 - -
1-5 of 115
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017576.00583.50573.50578.0036,609,996.001,94063,154
23-03-2017575.00578.00569.75576.15121,036,824.001,011210,824
22-03-2017575.55576.90567.95573.3515,653,017.001,40827,315
21-03-2017576.15581.00571.75578.4021,499,615.002,59337,316
20-03-2017577.00581.15572.35576.4518,383,360.001,75131,882

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]