Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Mar 24
2426.75 -32.15 ( -1.31%)
Volume152812
Prev. Close 2458.90
Open Price 2465.00
Today's Low / High
2423.70
     
2470.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2054.70
     
2740.00

NSE

Mar 24
2427.20 -33.15 ( -1.35%)
Volume 2549907
Prev. Close 2460.35
Open Price 2469.80
Today's Low / High
2423.30
     
2469.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2051.90
     
2744.80

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE467B01029
NSE CODE TCSEQ
MARKET CAP (` Cr) 478,262.27
*BOOK VALUE (`) 331.71
DIV (%) 4,350.00
MARKET LOT 1.00
INDUSTRY P/E 18.86
O/S SHARES (Nos) 1,970,427,941
BSE CODE 532540
*P/E 19.69
*EPS 123.28
*P/C 18.23
*PRICE/BOOK 7.32
DIV YIELD.(%) 1.79
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 29,735.00 29,284.00
Other Income 1,192.00 1,057.00
PBDIT 9,421.00 9,170.00
Net Profit 6,814.00 6,603.00
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 4.01 28/02/2017 606.12
HDFC Top 200 RP (G) 2.94 28/02/2017 400.51
HDFC Equity RP (G) 1.59 28/02/2017 275.71
SBI ETFSensex (G) 4.99 28/02/2017 229.72
HDFC Prudence RP (G) 1.29 28/02/2017 228.99
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 197.04
Net Worth 58,866.86
Total Debt 163.02
Net Block 9,713.28
Investments 24,075.67
Net Current Assets 23,599.09
Total Assets 59,029.88
More

Company Info

Incorporation 1995
Registered Office 9th Floor, , Nirmal Building, Nariman Point Mumbai, Maharashtra - 400021
Telephone Tel: 022-67789595
Fax Fax: 022-67789660
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Suprakash Mukhopadhyay
Managing Director & CEO Mr. Rajesh Gopinathan
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,444,875,152 73.33
Institutional Investors 437,185,671 22.19
Other Investors 10,270,481 0.52
General Public 78,096,637 3.96

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
3i Infotech Ltd. 4.80-8.650.00554.750.002016031,125.59-1,056.40
63 Moons Technologies Ltd. 76.70676.7352.92353.421.45201603204.58243.84
7Seas Entertainment Ltd. 14.944.400.1616.6095.162016036.460.18
8K Miles Software Services Ltd. 608.3067.1812.971,856.3946.90201603271.9339.59
Aashee Infotech Ltd. 2.484.300.010.92206.672016035.480.00
1-5 of 313

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 2,470.80 2,432.30 2,469.15 2,436.00 -1.34 -33.15 7,464
FUTSTK 27/04/2017 - - 2,475.00 2,442.00 2,479.85 2,444.60 -1.42 -35.25 1,715
FUTSTK 25/05/2017 - - 2,479.00 2,450.05 2,490.80 2,450.05 -1.64 -40.75 17
OPTSTK 30/03/2017 CE 1,600.00 - - 862.35 828.95 -3.87 -33.40 -
OPTSTK 30/03/2017 PE 1,600.00 - - - - 0.00 - -
1-5 of 201
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-20172,465.002,470.002,423.702,426.75372,604,481.004,851152,812
23-03-20172,478.002,486.002,448.502,458.90158,530,859.004,20764,358
22-03-20172,487.002,495.002,470.002,479.10138,267,564.002,10355,740
21-03-20172,482.002,493.902,466.002,486.15118,690,261.002,16147,808
20-03-20172,518.002,523.402,467.052,480.80134,863,327.004,07154,189

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]