Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Mar 24
470.50 -1.30 ( -0.28%)
Volume313779
Prev. Close 471.80
Open Price 472.00
Today's Low / High
467.65
     
474.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
361.65
     
598.60

NSE

Mar 24
470.40 -2.50 ( -0.53%)
Volume 4296510
Prev. Close 472.90
Open Price 470.75
Today's Low / High
467.55
     
474.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
361.50
     
598.40

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE155A01022
NSE CODE TATAMOTORSEQ
MARKET CAP (` Cr) 159,732.80
*BOOK VALUE (`) 237.83
DIV (%) 25.00
MARKET LOT 1.00
INDUSTRY P/E 107.09
O/S SHARES (Nos) 3,395,680,306
BSE CODE 500570
*P/E 14.49
*EPS 32.46
*P/C 5.70
*PRICE/BOOK 1.98
DIV YIELD.(%) 0.11
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 67,531.30 65,900.42
Other Income 167.41 179.38
PBDIT 5,328.62 6,461.95
Net Profit -268.36 574.66
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
BirlaSL FrontlineEq (G) 2.78 28/02/2017 431.05
SBI ETF Nifty 50 (G) 2.62 28/02/2017 395.97
HDFC Equity RP (G) 2.01 28/02/2017 348.96
Franklin High Gr Com (G) 5.79 28/02/2017 331.20
HDFC Top 200 RP (G) 2.37 28/02/2017 323.61
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 679.18
Net Worth 22,345.21
Total Debt 14,039.68
Net Block 15,741.10
Investments 18,711.46
Net Current Assets -4,548.56
Total Assets 36,384.89
More

Company Info

Incorporation 1945
Registered Office Bombay House, 24, Homi Mody Street Mumbai, Maharashtra - 400001
Telephone Tel: 022-66658282
Fax Fax: 022-66657799
Listing BSE, NSE, NYSE,
Co. Secretary & Compl. Officer Mr. H K Sethna
Managing Director & CEO Mr. Guenter Butschek
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,002,654,163 34.73
Institutional Investors 1,124,215,671 38.94
Other Investors 581,038,546 20.12
General Public 179,439,478 6.21

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Ashok Leyland Ltd. 87.3513.953.7624,858.7323.2220160320,658.711,070.68
Eicher Motors Ltd. 24,350.151,273.17469.6366,257.3651.8520160315,679.351,277.88
Force Motors Ltd. 4,607.051,125.08136.346,070.3733.792016033,060.14179.65
SML Isuzu Ltd. 1,234.90235.0335.351,787.1034.932016031,164.3051.16
Tata Motors Ltd. 470.40237.8332.46159,732.8014.49201603275,561.1111,023.75

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 475.75 467.65 473.40 471.25 -0.45 -2.15 8,373
FUTSTK 27/04/2017 - - 477.60 470.00 475.40 473.00 -0.50 -2.40 2,757
FUTSTK 25/05/2017 - - 479.00 473.45 477.80 476.30 -0.31 -1.50 20
OPTSTK 30/03/2017 CE 320.00 - - 153.30 150.75 -1.66 -2.55 -
OPTSTK 30/03/2017 PE 320.00 - - - - 0.00 - -
1-5 of 111
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017472.00474.70467.65470.50147,870,120.004,392313,779
23-03-2017460.70475.90460.70471.80211,658,090.007,483449,713
22-03-2017471.00471.00458.60459.90198,451,911.009,789427,596
21-03-2017476.00477.35470.70473.3597,531,809.003,488206,191
20-03-2017477.40478.20471.30476.05133,638,990.003,270281,741

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]