Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Feb 17
452.70 +6.80 (+ 1.53%)
Volume926504
Prev. Close 445.90
Open Price 448.90
Today's Low / High
442.75
     
456.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.45
     
598.60

NSE

Feb 17
452.95 +6.95 (+ 1.56%)
Volume 10063504
Prev. Close 446.00
Open Price 447.90
Today's Low / High
442.40
     
456.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.25
     
598.40

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE155A01022
NSE CODE TATAMOTORSEQ
MARKET CAP (` Cr) 153,807.34
*BOOK VALUE (`) 237.83
DIV (%) 25.00
MARKET LOT 1.00
INDUSTRY P/E 105.82
O/S SHARES (Nos) 3,395,680,306
BSE CODE 500570
*P/E 13.95
*EPS 32.46
*P/C 5.49
*PRICE/BOOK 1.90
DIV YIELD.(%) 0.11
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 67,531.30 65,900.42
Other Income 167.41 179.38
PBDIT 5,328.62 6,461.95
Net Profit -268.36 574.66
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
BirlaSL FrontlineEq (G) 3.41 31/01/2017 507.86
HDFC Equity RP (G) 2.40 31/01/2017 399.99
HDFC Equity RP (G) 2.36 31/01/2017 393.07
HDFC Top 200 RP (G) 2.83 31/01/2017 370.94
SBI ETF Nifty 50 (G) 3.03 31/01/2017 358.06
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 679.18
Net Worth 22,345.21
Total Debt 14,039.68
Net Block 15,741.10
Investments 18,711.46
Net Current Assets -4,548.56
Total Assets 36,384.89
More

Company Info

Incorporation 1945
Registered Office Bombay House, 24, Homi Mody Street Mumbai, Maharashtra - 400001
Telephone Tel: 022-66658282
Fax Fax: 022-66657799
Listing BSE, NSE, NYSE,
Co. Secretary & Compl. Officer Mr. H K Sethna
Managing Director & CEO Mr. Guenter Butschek
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,002,654,163 34.73
Institutional Investors 1,124,215,671 38.94
Other Investors 581,038,546 20.12
General Public 179,439,478 6.21

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Ashok Leyland Ltd. 93.9013.953.7626,722.7824.9620160320,658.711,070.68
Eicher Motors Ltd. 25,040.301,273.17469.6368,135.2853.3220160315,679.351,277.88
Force Motors Ltd. 4,101.051,125.08136.345,403.6530.082016033,060.14179.65
SML Isuzu Ltd. 1,211.40235.0335.351,753.1034.262016031,164.3051.16
Tata Motors Ltd. 452.95237.8332.46153,807.3413.95201603275,561.1111,023.75

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 456.40 442.30 445.75 452.35 1.48 6.60 15,793
FUTSTK 30/03/2017 - - 458.10 444.30 447.90 454.20 1.41 6.30 3,502
FUTSTK 27/04/2017 - - 460.05 449.95 450.40 455.95 1.23 5.55 47
OPTSTK 23/02/2017 CE 320.00 - - 126.40 133.30 5.46 6.90 -
OPTSTK 23/02/2017 PE 320.00 0.05 0.05 - 0.05 0.00 - 1
1-5 of 115
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-2017448.90456.80442.75452.70417,855,339.0014,591926,504
16-02-2017442.00447.75436.00445.90428,864,804.0015,786968,146
15-02-2017449.00453.25435.00436.551,610,786,652.0055,4373,628,635
14-02-2017503.85506.40468.30486.80611,357,486.0017,6051,242,271
13-02-2017512.00513.00503.80505.40145,019,506.004,109286,215

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]