Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Mar 24
493.20 -2.25 ( -0.45%)
Volume427749
Prev. Close 495.45
Open Price 495.00
Today's Low / High
491.25
     
499.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
297.40
     
508.45

NSE

Mar 24
493.20 -2.30 ( -0.46%)
Volume 3082110
Prev. Close 495.50
Open Price 496.05
Today's Low / High
491.10
     
499.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.30
     
508.75

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE081A01012
NSE CODE TATASTEELEQ
MARKET CAP (` Cr) 47,900.35
*BOOK VALUE (`) 293.24
DIV (%) 80.00
MARKET LOT 1.00
INDUSTRY P/E 10.37
O/S SHARES (Nos) 971,215,439
BSE CODE 500470
*P/E 0.00
*EPS 0.00
*P/C 23.57
*PRICE/BOOK 1.68
DIV YIELD.(%) 1.62
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 27,956.52 26,370.95
Other Income 130.07 108.42
PBDIT 3,669.33 3,078.41
Net Profit 232.15 -40.32
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
HDFC Equity RP (G) 4.42 28/02/2017 769.11
HDFC Prudence RP (G) 3.29 28/02/2017 585.45
SBI Short Term Debt (G) 5.02 28/02/2017 498.87
HDFC Top 200 RP (G) 3.42 28/02/2017 466.21
Reliance Tax Saver (G) 6.53 28/02/2017 416.74
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 971.41
Net Worth 70,476.72
Total Debt 30,993.79
Net Block 25,428.59
Investments 56,680.59
Net Current Assets -7,621.04
Total Assets 101,470.51
More

Company Info

Incorporation 1907
Registered Office Bombay House, 24, Homi Mody Street, Fort Mumbai, Maharashtra - 400001
Telephone Tel: 022-66658282
Fax Fax: 022-66657724
Listing BSE, London, Luxembourg, NSE,
Co. Secretary & Compl. Officer Mr. K Parvatheesam
Managing Director Mr. T V Narendran
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 304,502,341 31.89
Institutional Investors 425,441,536 44.56
Other Investors 23,886,457 2.50
General Public 200,903,397 21.04

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Aanchal Ispat Ltd. 8.2519.280.4817.2017.15201603226.661.00
Adhunik Industries Ltd. 105.1521.960.49491.72216.36201603410.082.27
Balaji Industrial Corporation Ltd. 4.10-41.160.1021.6441.002015035.680.53
Beekay Steel Industries Ltd. 176.15102.0310.11335.9517.42201603519.3319.28
Bengal Steel Industries Ltd. 0.0019.990.050.000.002016030.480.02
1-5 of 37

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 500.80 492.55 495.95 494.15 -0.36 -1.80 7,030
FUTSTK 27/04/2017 - - 503.20 495.15 498.35 496.55 -0.36 -1.80 1,170
FUTSTK 25/05/2017 - - 504.75 498.10 501.20 499.15 -0.41 -2.05 21
OPTSTK 30/03/2017 CE 240.00 - - 255.80 253.50 -0.90 -2.30 -
OPTSTK 30/03/2017 PE 240.00 - - - - 0.00 - -
1-5 of 195
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017495.00499.60491.25493.20212,155,139.005,338427,749
23-03-2017488.00496.40488.00495.45206,698,633.004,726419,705
22-03-2017491.00493.20487.60488.75218,013,768.005,334444,450
21-03-2017496.75501.30492.60496.60229,534,081.005,995461,574
20-03-2017502.00503.00491.35496.75229,164,009.005,800462,368

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]