Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Mar 24
474.30 -7.50 ( -1.56%)
Volume86729
Prev. Close 481.80
Open Price 481.95
Today's Low / High
472.00
     
481.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.10
     
563.75

NSE

Mar 24
474.15 -8.00 ( -1.66%)
Volume 2203312
Prev. Close 482.15
Open Price 482.00
Today's Low / High
472.00
     
482.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.50
     
564.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE669C01036
NSE CODE TECHMEQ
MARKET CAP (` Cr) 46,143.45
*BOOK VALUE (`) 147.65
DIV (%) 240.00
MARKET LOT 1.00
INDUSTRY P/E 18.86
O/S SHARES (Nos) 973,182,485
BSE CODE 532755
*P/E 14.80
*EPS 32.04
*P/C 11.89
*PRICE/BOOK 3.21
DIV YIELD.(%) 2.53
FACE VALUE (`) 5.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 7,557.50 7,167.41
Other Income 155.18 138.69
PBDIT 1,341.65 1,208.83
Net Profit 844.71 643.55
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Axis LongTermEquity (G) 3.89 28/02/2017 446.73
ICICI Pru BalanceAdv (G) 2.02 28/02/2017 360.72
ICICI Pru Foc Bluech (G) 2.41 28/02/2017 302.61
BirlaSL FrontlineEq (G) 1.34 28/02/2017 208.38
SBI ETF Nifty 50 (G) 0.95 28/02/2017 144.07
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 483.90
Net Worth 14,784.00
Total Debt 170.90
Net Block 2,279.70
Investments 4,845.30
Net Current Assets 7,202.40
Total Assets 14,954.90
More

Company Info

Incorporation 1986
Registered Office Gateway Building, Apollo Bunder, Mumbai, Maharashtra - 400001
Telephone Tel: 022-22895500
Fax --
Listing BSE, London, Luxembourg, NSE,
Co. Secretary & Compl. Officer Mr. G Jayaraman
Managing Director & CEO Mr. C P Gurnani
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 352,693,512 36.24
Institutional Investors 483,807,624 49.72
Other Investors 36,752,066 3.78
General Public 99,870,691 10.26

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
3i Infotech Ltd. 4.80-8.650.00554.750.002016031,125.59-1,056.40
63 Moons Technologies Ltd. 76.70676.7352.92353.421.45201603204.58243.84
7Seas Entertainment Ltd. 14.944.400.1616.6095.162016036.460.18
8K Miles Software Services Ltd. 608.3067.1812.971,856.3946.90201603271.9339.59
Aashee Infotech Ltd. 2.484.300.010.92206.672016035.480.00
1-5 of 313

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 482.00 473.80 483.10 475.60 -1.55 -7.50 2,425
FUTSTK 27/04/2017 - - 482.70 475.80 485.45 477.30 -1.68 -8.15 696
FUTSTK 25/05/2017 - - 480.00 480.00 487.70 480.00 -1.58 -7.70 1
OPTSTK 30/03/2017 CE 310.00 - - 172.55 164.50 -4.67 -8.05 -
OPTSTK 30/03/2017 PE 310.00 - - - - 0.00 - -
1-5 of 189
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017481.95481.95472.00474.3041,278,786.001,77486,729
23-03-2017477.00482.85476.00481.8028,041,985.002,24158,494
22-03-2017477.20479.00473.00475.4029,285,780.001,44161,514
21-03-2017483.05483.75475.20477.2026,079,986.001,30454,317
20-03-2017484.00490.85480.05482.3043,799,005.001,63390,200

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]