Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Mar 24
512.50 +2.95 (+ 0.58%)
Volume4448756
Prev. Close 509.55
Open Price 510.00
Today's Low / High
510.00
     
514.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.00
     
606.75

NSE

Mar 24
513.25 +3.25 (+ 0.64%)
Volume 1511636
Prev. Close 510.00
Open Price 509.45
Today's Low / High
509.45
     
514.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
408.10
     
607.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE075A01022
NSE CODE WIPROEQ
MARKET CAP (` Cr) 124,765.56
*BOOK VALUE (`) 183.80
DIV (%) 300.00
MARKET LOT 1.00
INDUSTRY P/E 18.86
O/S SHARES (Nos) 2,430,892,492
BSE CODE 507685
*P/E 13.93
*EPS 36.86
*P/C 12.09
*PRICE/BOOK 2.79
DIV YIELD.(%) 1.17
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 13,764.50 13,896.80
Other Income 571.90 510.50
PBDIT 3,436.50 3,295.60
Net Profit 2,114.80 2,077.10
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI PruValDisco (G) 8.16 28/02/2017 1340.94
ICICI Pru Foc Bluech (G) 1.66 28/02/2017 207.78
ICICI Pru BalanceAdv (G) 1.14 28/02/2017 203.24
SBI ETF Nifty 50 (G) 0.94 28/02/2017 142.69
ICICI PruDynamic (G) 2.14 28/02/2017 134.00
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 494.10
Net Worth 40,905.20
Total Debt 6,696.00
Net Block 4,188.70
Investments 18,463.00
Net Current Assets 24,624.40
Total Assets 47,601.20
More

Company Info

Incorporation 1945
Registered Office Doddakannelli, Sarjapur Road Bengaluru, Karnataka - 560035
Telephone Tel: 080-28440011
Fax Fax: 080-28440256
Listing BSE, NSE, NYSE,
Co. Secretary & Compl. Officer Mr. M Sanaulla Khan
Executive Chairman Mr. Azim H Premji
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,780,600,607 74.75
Institutional Investors 398,678,161 16.74
Other Investors 81,506,794 3.42
General Public 121,277,163 5.09

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
3i Infotech Ltd. 4.80-8.650.00554.750.002016031,125.59-1,056.40
63 Moons Technologies Ltd. 76.70676.7352.92353.421.45201603204.58243.84
7Seas Entertainment Ltd. 14.944.400.1616.6095.162016036.460.18
8K Miles Software Services Ltd. 608.3067.1812.971,856.3946.90201603271.9339.59
Aashee Infotech Ltd. 2.484.300.010.92206.672016035.480.00
1-5 of 313

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 514.20 510.25 511.35 513.15 0.35 1.80 1,787
FUTSTK 27/04/2017 - - 516.15 512.35 513.65 515.10 0.28 1.45 313
FUTSTK 25/05/2017 - - 517.50 517.50 515.85 517.50 0.32 1.65 1
OPTSTK 30/03/2017 CE 340.00 - - 170.45 173.65 1.88 3.20 -
OPTSTK 30/03/2017 PE 340.00 - - - - 0.00 - -
1-5 of 195
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017510.00514.00510.00512.502,275,172,043.002,0724,448,756
23-03-2017501.55511.00501.00509.551,873,140,704.003,5833,712,043
22-03-2017495.00502.85492.15501.551,033,729,950.001,2972,064,713
21-03-2017497.00501.60493.90497.60678,761,952.001,4061,359,833
20-03-2017503.75503.75494.90496.85652,592,271.001,6121,305,600

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]