Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Mar 24
517.95 -5.80 ( -1.11%)
Volume46240
Prev. Close 523.75
Open Price 524.25
Today's Low / High
516.05
     
525.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
372.85
     
588.80

NSE

Mar 24
518.45 -5.15 ( -0.98%)
Volume 1067930
Prev. Close 523.60
Open Price 524.00
Today's Low / High
515.50
     
525.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
372.55
     
589.90

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE256A01028
NSE CODE ZEELEQ
MARKET CAP (` Cr) 49,794.46
*BOOK VALUE (`) 43.88
DIV (%) 225.00
MARKET LOT 1.00
INDUSTRY P/E 43.02
O/S SHARES (Nos) 960,448,720
BSE CODE 505537
*P/E 48.50
*EPS 10.69
*P/C 44.83
*PRICE/BOOK 11.81
DIV YIELD.(%) 0.43
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 1,639.12 1,695.44
Other Income -18.89 -39.67
PBDIT 496.90 449.55
Net Profit 254.90 243.97
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
BirlaSL FrontlineEq (G) 1.28 28/02/2017 199.02
SBI ETF Nifty 50 (G) 0.85 28/02/2017 128.77
HDFC Arbitrage RP (G) 2.64 28/02/2017 114.64
Tata Balanced RP (G) 1.41 28/02/2017 91.56
BirlaSL Tax Relief96 (G) 3.19 28/02/2017 88.80
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 96.00
Net Worth 5,039.40
Total Debt 0.90
Net Block 341.70
Investments 2,136.80
Net Current Assets 2,515.50
Total Assets 5,040.30
More

Company Info

Incorporation 1982
Registered Office 18th Floor, A Wing, Marathon Futurex, N M Joshi Marg,Lower Parel Mumbai, Maharashtra - 400013
Telephone Tel: 022-71061234
Fax Fax: 022-23002107
Listing BSE, NSE,
Managing Director & CEO Mr. Punit Goenka
Non Executive Chairman Dr. Subhash Chandra
Co. Secretary & Compl. Officer Mr. M Lakshminarayanan
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 413,670,212 43.07
Institutional Investors 488,762,710 50.89
Other Investors 39,268,513 4.09
General Public 18,747,285 1.95

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
3rd Rock Multimedia Ltd. 130.2510.470.40293.37327.2620140339.110.90
52 Weeks Entertainment Ltd. 160.304.780.30559.13530.792016032.731.06
Aarcon Facilities Ltd. 6.1910.490.003.690.002016030.50-0.14
Aastha Broadcasting Network Ltd. 1.290.350.0012.900.002016031.08-0.59
ACE Edutrend Ltd. 2.1913.540.002.010.0020160315.32-0.66
1-5 of 122

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 526.30 517.40 524.55 519.65 -0.93 -4.90 1,889
FUTSTK 27/04/2017 - - 528.15 519.30 527.15 521.45 -1.08 -5.70 204
FUTSTK 25/05/2017 - - - - 529.60 524.30 -1.00 -5.30 -
OPTSTK 30/03/2017 CE 340.00 - - 184.05 178.85 -2.83 -5.20 -
OPTSTK 30/03/2017 PE 340.00 - - - - 0.00 - -
1-5 of 99
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017524.25525.65516.05517.9524,086,093.001,16246,240
23-03-2017523.20524.85518.85523.7596,908,206.001,017184,928
22-03-2017520.50526.00517.50520.4522,719,918.001,35243,579
21-03-2017520.10524.25516.60522.9017,126,583.001,04632,874
20-03-2017520.55524.60516.95521.5022,673,509.001,23843,529

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]