Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Bharti Infratel Ltd.

BSE: 534816 | NSE: INFRATELEQ | ISIN: INE121J01017

BSE

Mar 24
310.25 -3.25 ( -1.04%)
Volume54858
Prev. Close 313.50
Open Price 314.00
Today's Low / High
309.00
     
314.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
283.10
     
412.55

NSE

Mar 24
310.40 -3.15 ( -1.00%)
Volume 1346006
Prev. Close 313.55
Open Price 313.00
Today's Low / High
309.25
     
314.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
281.75
     
413.70

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE121J01017
NSE CODE INFRATELEQ
MARKET CAP (` Cr) 57,411.84
*BOOK VALUE (`) 98.94
DIV (%) 30.00
MARKET LOT 1.00
INDUSTRY P/E 40.60
O/S SHARES (Nos) 1,849,608,246
BSE CODE 534816
*P/E 24.10
*EPS 12.88
*P/C 12.34
*PRICE/BOOK 3.14
DIV YIELD.(%) 0.97
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 1,530.00 1,496.30
Other Income 17.80 18.70
PBDIT 723.40 707.70
Net Profit 316.30 487.20
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 0.45 28/02/2017 68.00
BirlaSL FrontlineEq (G) 0.34 28/02/2017 52.30
Kotak Eq Arbitrage (G) 0.86 28/02/2017 49.62
BirlaSL Equity (G) 1.10 28/02/2017 46.47
IDFC Arbitrage (D-Annu) 1.54 28/02/2017 44.12
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 1,896.70
Net Worth 18,573.20
Total Debt 0.00
Net Block 6,193.80
Investments 9,812.60
Net Current Assets 2,496.70
Total Assets 18,573.20
More

Company Info

Incorporation 2006
Registered Office Bharti Crescent, , 1, Nelson Mandela Road, Vasant Kunj,Phase - II New Delhi, Delhi - 110070
Telephone Tel: 011-46666100
Fax Fax: 011-41666137
Listing BSE, NSE,
Co. Secretary & Compl. Officer Ms. Shweta Girotra
Managing Director & CEO Mr. D S Rawat
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 1,330,898,728 71.96
Institutional Investors 483,254,482 26.13
Other Investors 28,602,756 1.55
General Public 6,852,280 0.37

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Akash Infra-Projects Ltd. 127.3570.155.1396.6424.8320160373.523.89
Anna Infrastructures Ltd. 9.3921.350.663.5714.272016031.130.25
Aqua Pumps Infra Ventures Ltd. 17.2025.720.2826.0261.8720160319.090.42
Artefact Projects Ltd. 31.9063.880.0017.620.0020160329.81-5.12
Arvind SmartSpaces Ltd. 85.5055.546.66220.8812.84201603114.9417.21
1-5 of 37

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 315.30 309.60 313.95 310.45 -1.11 -3.50 856
FUTSTK 27/04/2017 - - 304.55 299.25 303.45 300.05 -1.12 -3.40 284
FUTSTK 25/05/2017 - - 305.35 301.75 317.15 301.75 -4.86 -15.40 3
OPTSTK 30/03/2017 CE 210.00 - - 103.85 100.65 -3.08 -3.20 -
OPTSTK 30/03/2017 PE 210.00 - - - - 0.00 - -
1-5 of 163
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017314.00314.60309.00310.2517,090,199.001,01354,858
23-03-2017316.00316.30312.80313.509,818,653.0068331,277
22-03-2017312.00316.85310.70312.6551,470,345.003,101164,417
21-03-2017311.30314.25310.50313.0032,512,697.001,821104,064
20-03-2017309.40314.35305.00308.7525,284,366.003,17781,310

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]