Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jan 20
303.75 -4.50 ( -1.46%)
Volume275490
Prev. Close 308.25
Open Price 307.95
Today's Low / High
302.50
     
307.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.05
     
349.85

NSE

Jan 20
303.70 -3.65 ( -1.19%)
Volume 3784930
Prev. Close 307.35
Open Price 307.00
Today's Low / High
302.45
     
308.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
271.65
     
349.95

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE522F01014
NSE CODE COALINDIAEQ
MARKET CAP (` Cr) 188,519.02
*BOOK VALUE (`) 54.43
DIV (%) 274.00
MARKET LOT 1.00
INDUSTRY P/E 12.43
O/S SHARES (Nos) 6,207,409,177
BSE CODE 533278
*P/E 13.21
*EPS 23.00
*P/C 11.26
*PRICE/BOOK 5.58
DIV YIELD.(%) 9.02
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Sep ' 2016 Jun ' 2016
Net Sales 16,212.55 18,421.87
Other Income 1,412.54 1,130.62
PBDIT 2,155.18 5,385.45
Net Profit 600.17 3,065.26
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru BalanceAdv (G) 1.75 31/12/2016 293.70
ICICI PruDynamic (G) 4.18 31/12/2016 242.21
ICICI Pru Foc Bluech (G) 1.85 31/12/2016 215.26
ICICI PruBalanced (G) 3.76 31/12/2016 191.70
BirlaSL FrontlineEq (G) 1.27 31/12/2016 177.85
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Net Current Assets 3,975.10
Total Assets 15,533.35
More

Company Info

Incorporation 1973
Registered Office Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat, Kolkata, West Bengal - 700156
Telephone Tel: 033-23246526
Fax Fax: 033-23246510
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. M Viswanathan
Chairman & Managing Director Mr. S Bhattacharya
Chief Executive Officer Mr. S Bhattacharya
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 4,952,127,766 79.78
Institutional Investors 1,102,151,433 17.76
Other Investors 52,837,257 0.85
General Public 100,292,721 1.62

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
20 Microns Ltd. 40.3024.753.11142.2012.94201603359.6310.99
Ashapura Minechem Ltd. 66.652.2118.66579.763.572016031,775.35162.33
Associated Stone Industries (Kotah) Ltd. 26.9512.580.94223.2928.78201603197.027.76
Auroma Coke Ltd. 5.1812.610.003.270.002016039.36-1.39
Coal India Ltd. 303.7054.4323.00188,519.0213.2120160378,010.1214,274.33
1-5 of 26

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 308.00 303.15 307.95 304.40 -1.15 -3.55 3,626
FUTSTK 23/02/2017 - - 301.85 297.55 300.90 299.35 -0.52 -1.55 1,490
FUTSTK 30/03/2017 - - 294.30 290.05 294.50 290.95 -1.21 -3.55 88
OPTSTK 25/01/2017 PE 230.00 - - - - 0.00 - -
OPTSTK 25/01/2017 CE 235.00 - - 72.60 68.95 -5.03 -3.65 -
1-5 of 120
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-2017307.95307.95302.50303.7583,995,559.004,375275,490
19-01-2017309.40310.10306.95308.2572,803,163.004,017235,958
18-01-2017306.80309.90305.00308.65100,339,374.005,035325,980
17-01-2017314.00315.25306.20307.0082,145,590.004,086266,044
16-01-2017319.00320.00310.85313.70101,821,498.005,601323,810

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]