Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Feb 21
319.60 -0.45 ( -0.14%)
Volume135757
Prev. Close 320.05
Open Price 320.05
Today's Low / High
317.05
     
321.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.05
     
349.85

NSE

Feb 21
319.60 -0.30 ( -0.09%)
Volume 1678198
Prev. Close 319.90
Open Price 320.50
Today's Low / High
317.10
     
321.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
271.65
     
349.95

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE522F01014
NSE CODE COALINDIAEQ
MARKET CAP (` Cr) 198,388.80
*BOOK VALUE (`) 54.43
DIV (%) 274.00
MARKET LOT 1.00
INDUSTRY P/E 13.19
O/S SHARES (Nos) 6,207,409,177
BSE CODE 533278
*P/E 13.90
*EPS 23.00
*P/C 11.85
*PRICE/BOOK 5.87
DIV YIELD.(%) 8.57
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 20,414.61 16,212.55
Other Income 1,116.67 1,412.54
PBDIT 4,971.55 2,155.18
Net Profit 2,884.46 600.17
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Reliance CPSE ETF (G) 19.79 31/01/2017 1556.23
ICICI Pru BalanceAdv (G) 1.75 31/01/2017 293.70
ICICI PruDynamic (G) 4.18 31/01/2017 242.21
ICICI Pru Foc Bluech (G) 1.85 31/01/2017 215.26
SBI Blue Chip (G) 1.82 31/01/2017 199.46
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Net Current Assets 3,975.10
Total Assets 15,533.35
More

Company Info

Incorporation 1973
Registered Office Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat, Kolkata, West Bengal - 700156
Telephone Tel: 033-23246526
Fax Fax: 033-23246510
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. M Viswanathan
Chairman & Managing Director Mr. S Bhattacharya
Chief Executive Officer Mr. S Bhattacharya
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 4,952,127,766 79.78
Institutional Investors 1,102,151,433 17.76
Other Investors 52,837,257 0.85
General Public 100,292,721 1.62

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
20 Microns Ltd. 36.6524.753.11129.3311.77201603359.6310.99
Ashapura Minechem Ltd. 65.352.2118.66568.453.502016031,775.35162.33
Associated Stone Industries (Kotah) Ltd. 46.7512.580.94387.3549.93201603197.027.76
Auroma Coke Ltd. 5.1412.610.003.250.002016039.36-1.39
Coal India Ltd. 319.6054.4323.00198,388.8013.9020160378,010.1214,274.33
1-5 of 26

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 322.05 317.05 319.30 320.40 0.34 1.10 5,500
FUTSTK 30/03/2017 - - 308.40 304.10 308.00 305.55 -0.80 -2.45 4,338
FUTSTK 27/04/2017 - - 307.00 306.00 307.00 306.00 -0.33 -1.00 2
OPTSTK 23/02/2017 CE 230.00 - - 90.05 89.70 -0.39 -0.35 -
OPTSTK 23/02/2017 PE 230.00 - - - - 0.00 - -
1-5 of 213
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-02-2017317.00321.10314.30320.0553,431,483.002,535167,672
17-02-2017318.25320.00311.35316.5559,033,799.004,825187,105
16-02-2017319.00319.00315.85318.2576,875,368.002,626241,736
15-02-2017320.55322.75317.35320.0566,666,488.004,259208,421
14-02-2017319.00320.40315.45320.0050,802,395.003,276159,567

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6 [ -0.41% ]    ACC 1466.35 [ 0.49% ]    Ambuja Cements Ltd. 238.7 [ -0.29% ]    Asian Paints Ltd. 991.15 [ 1.61% ]    Axis Bank Ltd. 504.6 [ 4.99% ]    Bajaj Auto Ltd. 2806.1 [ 0.47% ]    Bank of Baroda 169.1 [ 0.21% ]    Bharti Airtel 362.95 [ -3.38% ]    Bharat Heavy Ele 154.55 [ 0.78% ]    Bharat Petroleum 704.75 [ 0.62% ]    Britannia Ind. 3236.15 [ -0.53% ]    Cairn India Ltd. 292.85 [ -0.54% ]    Cipla 592.6 [ -0.22% ]    Coal India Ltd. 319.6 [ -0.14% ]    Colgate Palm. 913.6 [ -0.77% ]    Dabur India 272.6 [ 2.83% ]    DLF Ltd. 145.45 [ -0.58% ]    Dr. Reddy's Labs 2899.05 [ -0.16% ]    GAIL (India) Ltd. 524.1 [ 0.02% ]    Grasim Inds. 1069.05 [ 1.56% ]    HCL Technologies 852.3 [ 1.27% ]    HDFC 1411.95 [ 1.27% ]    HDFC Bank 1412.3 [ 0.36% ]    Hero MotoCorp 3128.5 [ 0.82% ]    Hindustan Unilever L 862.8 [ 1.17% ]    Hindalco Indus. 182.35 [ -0.44% ]    ICICI Bank 284.9 [ 0.96% ]    IDFC L 54 [ 0.37% ]    Indian Hotels Co 124.2 [ 3.33% ]    IndusInd Bank 1330.65 [ -0.45% ]    Infosys 1012.95 [ 0.12% ]    ITC Ltd. 263.35 [ -0.94% ]    Jindal St & Pwr 109.45 [ 9.23% ]    Kotak Mahindra Bank 797 [ -0.04% ]    L&T 1482.95 [ 0.09% ]    Lupin Ltd. 1469.1 [ 0.50% ]    Mahi. & Mahi 1314.9 [ -0.02% ]    Maruti Suzuki India 6062.7 [ -0.48% ]    MTNL 22.25 [ -0.67% ]    Nestle India 6354.1 [ 1.40% ]    NIIT Ltd. 77.8 [ 4.57% ]    NMDC Ltd. 143.05 [ 2.36% ]    NTPC 172.4 [ 0.47% ]    ONGC 196.25 [ 0.80% ]    Punj. NationlBak 143.75 [ 0.70% ]    Power Grid Corpo 205.8 [ -0.29% ]    Reliance Inds. 1088.25 [ 1.36% ]    SBI 270.65 [ 0.52% ]    Vedanta 268.8 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.31% ]    Sun Pharma. 673.25 [ -0.93% ]    Tata Chemicals 580.55 [ 2.05% ]    Tata Global Beverage 141.75 [ 0.18% ]    Tata Motors Ltd. 458.95 [ 0.76% ]    Tata Steel 490.6 [ 0.80% ]    Tata Power Co. 84.1 [ -1.00% ]    Tata Consultancy 2464.3 [ -1.68% ]    Tech Mahindra Ltd. 507.7 [ 1.60% ]    UltraTech Cement 3769.25 [ 0.40% ]    United Spirits 2415.6 [ 3.23% ]    Wipro Ltd 475.55 [ 0.00% ]    Zee Entertainment En 524.65 [ -0.77% ]