Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Mar 24
298.05 +2.35 (+ 0.79%)
Volume558465
Prev. Close 295.70
Open Price 298.10
Today's Low / High
295.80
     
298.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.05
     
349.85

NSE

Mar 24
297.85 +1.95 (+ 0.66%)
Volume 9643952
Prev. Close 295.90
Open Price 298.00
Today's Low / High
295.65
     
300.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
271.65
     
349.95

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE522F01014
NSE CODE COALINDIAEQ
MARKET CAP (` Cr) 184,887.68
*BOOK VALUE (`) 54.43
DIV (%) 274.00
MARKET LOT 1.00
INDUSTRY P/E 12.54
O/S SHARES (Nos) 6,207,409,177
BSE CODE 533278
*P/E 12.95
*EPS 23.00
*P/C 11.04
*PRICE/BOOK 5.47
DIV YIELD.(%) 9.20
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 20,414.61 16,212.55
Other Income 1,116.67 1,412.54
PBDIT 4,971.55 2,155.18
Net Profit 2,884.46 600.17
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Reliance CPSE ETF (G) 19.79 28/02/2017 1556.23
ICICI Pru BalanceAdv (G) 1.61 28/02/2017 287.56
ICICI Pru Foc Bluech (G) 1.73 28/02/2017 216.90
SBI Blue Chip (G) 1.79 28/02/2017 207.78
BirlaSL FrontlineEq (G) 1.26 28/02/2017 195.18
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 6,316.36
Net Worth 15,533.35
Total Debt 0.00
Net Block 308.66
Investments 11,222.22
Net Current Assets 3,975.10
Total Assets 15,533.35
More

Company Info

Incorporation 1973
Registered Office Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat, Kolkata, West Bengal - 700156
Telephone Tel: 033-23246526
Fax Fax: 033-23246510
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. M Viswanathan
Chairman & Managing Director Mr. S Bhattacharya
Chief Executive Officer Mr. S Bhattacharya
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 4,952,127,766 79.78
Institutional Investors 1,102,151,433 17.76
Other Investors 52,837,257 0.85
General Public 100,292,721 1.62

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
20 Microns Ltd. 35.1524.753.11124.0311.29201603359.6310.99
Ashapura Minechem Ltd. 70.202.2118.66610.643.762016031,775.35162.33
Associated Stone Industries (Kotah) Ltd. 42.9012.580.94355.4545.81201603197.027.76
Auroma Coke Ltd. 6.2212.610.003.930.002016039.36-1.39
Coal India Ltd. 297.8554.4323.00184,887.6812.9520160378,010.1214,274.33
1-5 of 26

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 293.05 290.40 292.60 291.35 -0.43 -1.25 4,201
FUTSTK 27/04/2017 - - 294.40 292.00 293.70 292.75 -0.32 -0.95 1,292
FUTSTK 25/05/2017 - - 297.10 293.55 295.40 294.00 -0.47 -1.40 11
OPTSTK 30/03/2017 CE 230.00 - - 66.20 68.10 2.87 1.90 -
OPTSTK 30/03/2017 PE 230.00 - - - - 0.00 - -
1-5 of 213
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017298.10298.95295.80298.05166,250,785.005,096558,465
23-03-2017292.85296.80292.50295.70129,082,369.003,170437,368
22-03-2017291.95293.05289.75292.25202,366,398.004,189694,566
21-03-2017292.90295.00291.95292.80231,416,724.004,771789,659
20-03-2017290.00292.50288.25291.95110,862,293.004,418381,359

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]