Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027

BSE

Mar 24
871.40 -4.65 ( -0.53%)
Volume192969
Prev. Close 876.05
Open Price 875.00
Today's Low / High
869.35
     
876.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
706.50
     
880.00

NSE

Mar 24
873.05 -3.60 ( -0.41%)
Volume 875510
Prev. Close 876.65
Open Price 872.30
Today's Low / High
871.15
     
876.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
706.40
     
880.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE860A01027
NSE CODE HCLTECHEQ
MARKET CAP (` Cr) 123,204.64
*BOOK VALUE (`) 193.41
DIV (%) 800.00
MARKET LOT 1.00
INDUSTRY P/E 18.86
O/S SHARES (Nos) 1,411,197,994
BSE CODE 532281
*P/E 21.83
*EPS 39.99
*P/C 20.41
*PRICE/BOOK 4.51
DIV YIELD.(%) 1.83
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 11,814.20 11,519.21
Other Income 207.36 216.97
PBDIT 2,861.14 2,750.86
Net Profit 2,057.65 2,017.28
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru BalanceAdv (G) 2.11 28/02/2017 376.61
ICICI Pru Foc Bluech (G) 2.94 28/02/2017 368.17
BirlaSL FrontlineEq (G) 2.28 28/02/2017 354.60
Reliance Equity Opp (G) 3.65 28/02/2017 349.25
ICICI PruValDisco (G) 1.90 28/02/2017 311.63
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 282.08
Net Worth 21,508.91
Total Debt 28.19
Net Block 3,073.75
Investments 3,973.44
Net Current Assets 13,907.79
Total Assets 21,537.10
More

Company Info

Incorporation 1991
Registered Office 806, Siddharth, 96, Nehru Place, New Delhi, Delhi - 110019
Telephone Tel: 011-26444812
Fax Fax: 011-26436336
Listing BSE, NSE,
President & CEO Mr. Anant Gupta
Co. Secretary & Compl. Officer Mr. Manish Anand
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 851,569,308 60.34
Institutional Investors 455,454,525 32.27
Other Investors 64,982,152 4.60
General Public 39,192,009 2.78

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
3i Infotech Ltd. 4.80-8.650.00554.750.002016031,125.59-1,056.40
63 Moons Technologies Ltd. 76.70676.7352.92353.421.45201603204.58243.84
7Seas Entertainment Ltd. 14.944.400.1616.6095.162016036.460.18
8K Miles Software Services Ltd. 608.3067.1812.971,856.3946.90201603271.9339.59
Aashee Infotech Ltd. 2.484.300.010.92206.672016035.480.00
1-5 of 313

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 876.20 870.30 875.65 872.05 -0.41 -3.60 2,118
FUTSTK 27/04/2017 - - 877.50 871.95 877.00 872.85 -0.47 -4.15 336
FUTSTK 25/05/2017 - - 874.15 873.95 886.70 874.15 -1.42 -12.55 2
OPTSTK 30/03/2017 CE 600.00 - - 277.40 273.70 -1.33 -3.70 -
OPTSTK 30/03/2017 PE 600.00 - - - - 0.00 - -
1-5 of 147
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017875.00876.00869.35871.40168,328,414.001,088192,969
23-03-2017875.00880.00869.80876.056,578,483,576.002,9967,561,091
22-03-2017855.00873.90849.50872.3572,592,395.002,95283,590
21-03-2017868.00874.60853.00857.20154,462,804.005,279178,892
20-03-2017870.00879.15860.30863.3089,670,010.003,101103,080

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]