Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027

BSE

Feb 17
838.60 -4.80 ( -0.57%)
Volume48939
Prev. Close 843.40
Open Price 846.00
Today's Low / High
831.60
     
848.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
706.50
     
869.00

NSE

Feb 17
839.25 -5.75 ( -0.68%)
Volume 1039851
Prev. Close 845.00
Open Price 850.00
Today's Low / High
831.10
     
850.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
706.40
     
869.75

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE860A01027
NSE CODE HCLTECHEQ
MARKET CAP (` Cr) 118,434.79
*BOOK VALUE (`) 193.41
DIV (%) 800.00
MARKET LOT 1.00
INDUSTRY P/E 18.46
O/S SHARES (Nos) 1,411,197,994
BSE CODE 532281
*P/E 20.99
*EPS 39.99
*P/C 19.62
*PRICE/BOOK 4.34
DIV YIELD.(%) 1.91
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 11,814.20 11,519.21
Other Income 207.36 216.97
PBDIT 2,861.14 2,750.86
Net Profit 2,057.65 2,017.28
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru BalanceAdv (G) 2.22 31/01/2017 371.16
ICICI Pru Foc Bluech (G) 3.12 31/01/2017 362.84
Reliance Equity Opp (G) 3.65 31/01/2017 349.25
BirlaSL FrontlineEq (G) 2.28 31/01/2017 339.62
ICICI PruValDisco (G) 2.06 31/01/2017 307.12
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 282.08
Net Worth 21,508.91
Total Debt 28.19
Net Block 3,073.75
Investments 3,973.44
Net Current Assets 13,907.79
Total Assets 21,537.10
More

Company Info

Incorporation 1991
Registered Office 806, Siddharth, 96, Nehru Place, New Delhi, Delhi - 110019
Telephone Tel: 011-26444812
Fax Fax: 011-26436336
Listing BSE, NSE,
President & CEO Mr. Anant Gupta
Co. Secretary & Compl. Officer Mr. Manish Anand
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 851,569,308 60.34
Institutional Investors 455,454,525 32.27
Other Investors 64,982,152 4.60
General Public 39,192,009 2.78

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
3i Infotech Ltd. 5.20-8.650.00600.980.002016031,125.59-1,056.40
63 Moons Technologies Ltd. 79.45676.7352.92366.091.50201603204.58243.84
7Seas Entertainment Ltd. 14.944.400.1616.6095.162016036.460.18
8K Miles Software Services Ltd. 602.5067.1812.971,838.6946.45201603271.9339.59
Aashee Infotech Ltd. 2.484.300.010.92206.672016035.480.00
1-5 of 312

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 851.00 832.85 845.85 839.30 -0.77 -6.55 5,241
FUTSTK 30/03/2017 - - 850.10 836.55 849.30 843.55 -0.68 -5.75 2,410
FUTSTK 27/04/2017 - - 840.05 840.05 855.80 840.05 -1.84 -15.75 1
OPTSTK 23/02/2017 CE 600.00 - - 245.75 239.90 -2.38 -5.85 -
OPTSTK 23/02/2017 PE 600.00 - - - - 0.00 - -
1-5 of 141
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-2017846.00848.75831.60838.6041,004,715.002,88548,939
16-02-2017829.00845.00829.00843.4053,574,187.002,41663,694
15-02-2017831.50838.00822.50829.3036,511,218.001,67643,910
14-02-2017824.65834.80823.15830.3023,405,186.001,13228,190
13-02-2017832.00832.90821.40826.9526,686,992.001,52232,271

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]