Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Jan 20
171.45 -4.35 ( -2.47%)
Volume1039438
Prev. Close 175.80
Open Price 175.80
Today's Low / High
169.55
     
178.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.85
     
184.75

NSE

Jan 20
171.65 -4.45 ( -2.53%)
Volume 12034397
Prev. Close 176.10
Open Price 175.60
Today's Low / High
169.50
     
178.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.80
     
184.80

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE038A01020
NSE CODE HINDALCOEQ
MARKET CAP (` Cr) 35,465.38
*BOOK VALUE (`) 185.92
DIV (%) 100.00
MARKET LOT 1.00
INDUSTRY P/E 36.58
O/S SHARES (Nos) 2,066,145,292
BSE CODE 500440
*P/E 791.74
*EPS 0.22
*P/C 8.19
*PRICE/BOOK 0.92
DIV YIELD.(%) 0.58
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Sep ' 2016 Jun ' 2016
Net Sales 9,012.28 7,597.34
Other Income 336.39 119.19
PBDIT 1,492.77 1,350.92
Net Profit 439.74 294.07
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
DSP BR Top100 Eq (G) 2.33 31/12/2016 78.32
SBI ETF Nifty 50 (G) 0.66 31/12/2016 77.96
Reliance ArbitrageAd (G) 1.79 31/12/2016 70.87
SBI MagIncome Gr (G) 4.58 31/12/2016 69.28
DSP BR Focus 25 (G) 3.64 31/12/2016 68.04
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Net Current Assets 7,240.98
Total Assets 65,604.92
More

Company Info

Incorporation 1958
Registered Office Century Bhavan, 3rd Floor, Dr Annie Besant Road,Worli Mumbai, Maharashtra - 400030
Telephone Tel: 022-66626666
Fax Fax: 022-24227586
Listing BSE, London, Luxembourg, NSE,
President & Co. Secretary Mr. Anil Malik
Managing Director Mr. Satish Pai
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 763,797,188 40.00
Institutional Investors 854,930,829 44.77
Other Investors 140,218,061 7.34
General Public 150,523,119 7.88

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Bothra Metals & Alloys Ltd. 16.1012.900.0029.810.00201603172.98-14.36
Galada Power & Telecommunications Ltd. 8.75-51.825.746.551.532016038.824.30
Globus Corporation Ltd. 0.180.150.001.150.002016030.00-0.78
Hindalco Industries Ltd. 171.65185.920.2235,465.38791.74201603100,042.1644.81
Maan Aluminium Ltd. 84.2579.651.7928.4847.12201603190.330.60
1-5 of 8

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 178.40 169.80 176.30 171.95 -2.47 -4.35 10,359
FUTSTK 23/02/2017 - - 179.05 170.50 176.90 172.60 -2.43 -4.30 1,743
FUTSTK 30/03/2017 - - 176.45 171.75 178.40 171.75 -3.73 -6.65 12
OPTSTK 25/01/2017 CE 105.00 - - 71.25 66.75 -6.32 -4.50 -
OPTSTK 25/01/2017 PE 105.00 - - - - 0.00 - -
1-5 of 97
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-2017175.80178.20169.55171.45180,964,374.005,2441,039,438
19-01-2017176.70177.10173.50175.80372,332,728.006,0502,120,244
18-01-2017171.70177.40171.65176.95237,212,796.005,9461,360,929
17-01-2017173.00174.70169.40170.95108,743,982.003,600634,660
16-01-2017171.90174.40170.00172.65191,840,990.004,3561,112,124

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]