Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Mar 24
194.35 +0.65 (+ 0.34%)
Volume697615
Prev. Close 193.70
Open Price 194.00
Today's Low / High
192.50
     
196.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.90
     
202.25

NSE

Mar 24
194.90 +1.20 (+ 0.62%)
Volume 11748143
Prev. Close 193.70
Open Price 193.50
Today's Low / High
192.25
     
197.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.55
     
202.30

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE038A01020
NSE CODE HINDALCOEQ
MARKET CAP (` Cr) 40,273.99
*BOOK VALUE (`) 185.90
DIV (%) 100.00
MARKET LOT 1.00
INDUSTRY P/E 40.71
O/S SHARES (Nos) 2,066,392,349
BSE CODE 500440
*P/E 898.99
*EPS 0.22
*P/C 9.30
*PRICE/BOOK 1.05
DIV YIELD.(%) 0.51
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 9,313.56 9,012.28
Other Income 219.97 336.39
PBDIT 1,405.19 1,492.77
Net Profit 320.56 439.74
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 0.72 28/02/2017 109.22
DSP BR Top100 Eq (G) 2.84 28/02/2017 95.95
Reliance ArbitrageAd (G) 2.29 28/02/2017 93.81
HDFC Arbitrage RP (G) 2.14 28/02/2017 93.11
DSP BR Focus 25 (G) 3.50 28/02/2017 70.29
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Net Current Assets 7,240.98
Total Assets 65,604.92
More

Company Info

Incorporation 1958
Registered Office Century Bhavan, 3rd Floor, Dr Annie Besant Road,Worli Mumbai, Maharashtra - 400030
Telephone Tel: 022-66626666
Fax Fax: 022-24227586
Listing BSE, London, Luxembourg, NSE,
President & Co. Secretary Mr. Anil Malik
Managing Director Mr. Satish Pai
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 763,797,188 40.00
Institutional Investors 854,930,829 44.77
Other Investors 140,218,061 7.34
General Public 150,523,119 7.88

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Bothra Metals & Alloys Ltd. 29.2512.900.0054.160.00201603172.98-14.36
Galada Power & Telecommunications Ltd. 7.30-51.825.745.471.272016038.824.30
Globus Corporation Ltd. 0.140.150.000.890.002016030.00-0.78
Hindalco Industries Ltd. 194.90185.900.2240,273.99898.99201603100,042.1644.81
Maan Aluminium Ltd. 122.5579.651.7941.4368.54201603190.330.60
1-5 of 8

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 197.15 193.05 194.45 195.00 0.28 0.55 8,458
FUTSTK 27/04/2017 - - 198.00 194.20 195.30 195.90 0.31 0.60 970
FUTSTK 25/05/2017 - - 197.00 196.75 195.95 196.80 0.43 0.85 4
OPTSTK 30/03/2017 CE 120.00 - - 73.85 75.05 1.62 1.20 -
OPTSTK 30/03/2017 PE 120.00 - - - - 0.00 - -
1-5 of 147
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017194.00196.70192.50194.35135,914,158.003,806697,615
23-03-2017194.15195.00192.75193.70145,792,850.004,602752,505
22-03-2017195.00196.00192.00193.35244,162,445.0010,2401,257,912
21-03-2017195.50199.40193.30198.20138,495,860.004,279705,713
20-03-2017196.50196.95191.60195.75162,892,550.004,439838,335

News & Announcement

Date and TimeHeadlines
23/03/2017 16:07 Hindalco Indus. - Updates
20/03/2017 10:34 Hindalco Indus. - Updates
20/03/2017 10:04 Hindalco Industries Ltd. - Updates
09/03/2017 16:49 Hindalco Indus. - Updates
08/03/2017 11:04 Hindalco Indus. - Updates
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]