Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Feb 17
183.70 -4.00 ( -2.13%)
Volume675774
Prev. Close 187.70
Open Price 187.80
Today's Low / High
183.05
     
189.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
199.90

NSE

Feb 17
183.65 -4.10 ( -2.18%)
Volume 9231407
Prev. Close 187.75
Open Price 187.95
Today's Low / High
183.00
     
189.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
200.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE038A01020
NSE CODE HINDALCOEQ
MARKET CAP (` Cr) 37,949.30
*BOOK VALUE (`) 185.90
DIV (%) 100.00
MARKET LOT 1.00
INDUSTRY P/E 37.54
O/S SHARES (Nos) 2,066,392,349
BSE CODE 500440
*P/E 847.09
*EPS 0.22
*P/C 8.76
*PRICE/BOOK 0.99
DIV YIELD.(%) 0.54
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 9,313.56 9,012.28
Other Income 219.97 336.39
PBDIT 1,405.19 1,492.77
Net Profit 320.56 439.74
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 0.77 31/01/2017 104.14
DSP BR Top100 Eq (G) 2.84 31/01/2017 95.95
Reliance ArbitrageAd (G) 2.29 31/01/2017 93.81
HDFC Arbitrage RP (G) 2.09 31/01/2017 89.02
BirlaSL FrontlineEq (G) 0.49 31/01/2017 72.92
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Net Current Assets 7,240.98
Total Assets 65,604.92
More

Company Info

Incorporation 1958
Registered Office Century Bhavan, 3rd Floor, Dr Annie Besant Road,Worli Mumbai, Maharashtra - 400030
Telephone Tel: 022-66626666
Fax Fax: 022-24227586
Listing BSE, London, Luxembourg, NSE,
President & Co. Secretary Mr. Anil Malik
Managing Director Mr. Satish Pai
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 763,797,188 40.00
Institutional Investors 854,930,829 44.77
Other Investors 140,218,061 7.34
General Public 150,523,119 7.88

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Bothra Metals & Alloys Ltd. 16.1012.900.0029.810.00201603172.98-14.36
Galada Power & Telecommunications Ltd. 8.36-51.825.746.261.462016038.824.30
Globus Corporation Ltd. 0.180.150.001.150.002016030.00-0.78
Hindalco Industries Ltd. 183.65185.900.2237,949.30847.09201603100,042.1644.81
Maan Aluminium Ltd. 93.9079.651.7931.7452.52201603190.330.60
1-5 of 8

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 189.40 183.10 188.20 184.05 -2.21 -4.15 8,138
FUTSTK 30/03/2017 - - 190.45 184.15 189.05 185.00 -2.14 -4.05 1,168
FUTSTK 27/04/2017 - - 185.75 185.05 190.15 185.75 -2.31 -4.40 6
OPTSTK 23/02/2017 CE 120.00 - - 67.90 63.80 -6.04 -4.10 -
OPTSTK 23/02/2017 PE 120.00 - - - - 0.00 - -
1-5 of 147
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-2017187.80189.15183.05183.70124,694,667.004,109675,774
16-02-2017184.00188.60182.45187.70123,633,021.004,801666,974
15-02-2017187.30189.95182.15184.50262,211,799.006,8211,406,867
14-02-2017187.00188.00184.25187.30135,901,548.005,727729,786
13-02-2017184.00187.90182.10185.00327,922,509.0010,6511,768,630

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]