Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Feb 17
268.25 +1.55 (+ 0.58%)
Volume638865
Prev. Close 266.70
Open Price 268.45
Today's Low / High
264.10
     
269.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.76
     
291.95

NSE

Feb 17
268.15 +1.50 (+ 0.56%)
Volume 9341064
Prev. Close 266.65
Open Price 267.35
Today's Low / High
264.00
     
268.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.76
     
292.15

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE154A01025
NSE CODE ITCEQ
MARKET CAP (` Cr) 325,161.76
*BOOK VALUE (`) 27.94
DIV (%) 850.00
MARKET LOT 1.00
INDUSTRY P/E 32.95
O/S SHARES (Nos) 12,126,114,461
BSE CODE 500875
*P/E 32.81
*EPS 8.17
*P/C 29.49
*PRICE/BOOK 9.60
DIV YIELD.(%) 3.17
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 9,248.39 9,660.71
Other Income 687.94 475.35
PBDIT 4,234.33 4,105.38
Net Profit 2,646.73 2,500.03
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 6.79 31/01/2017 803.46
BirlaSL FrontlineEq (G) 3.67 31/01/2017 545.65
HDFC Top 200 RP (G) 2.93 31/01/2017 384.26
SBI ETFSensex (G) 8.39 31/01/2017 298.91
Reliance Equity Opp (G) 3.10 31/01/2017 296.86
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 804.72
Net Worth 32,876.59
Total Debt 29.43
Net Block 14,152.12
Investments 12,854.24
Net Current Assets 3,398.83
Total Assets 32,906.02
More

Company Info

Incorporation 1910
Registered Office Virginia House, 37, Jawaharlal Nehru Road Kolkata, West Bengal - 700071
Telephone Tel: 033-22889371, 22886426, 22880034
Fax Fax: 033-22882358
Listing BSE, London, Luxembourg, NSE,
Executive Vice President & Co. Secretary Mr. Biswa Behari Chatterjee
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,736,088,083 55.57
Other Investors 4,215,060,380 34.77
General Public 1,170,213,518 9.65

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Godfrey Philips India Ltd. 1,042.60274.1131.275,420.8933.342016032,417.00162.60
Golden Tobacco Ltd. 69.50-123.890.00122.380.0020160344.73-36.69
ITC Ltd. 268.1527.948.17325,161.7632.8120160339,427.029,911.61
NTC Industries Ltd. 46.1532.241.6049.6128.7920160318.321.72
VST Industries Ltd. 2,729.70238.1799.154,215.1827.53201603883.15153.11

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 269.50 264.00 267.20 268.65 0.54 1.45 5,771
FUTSTK 30/03/2017 - - 270.85 265.60 268.50 269.95 0.54 1.45 1,970
FUTSTK 27/04/2017 - - 272.00 268.85 269.70 269.00 -0.26 -0.70 3
OPTSTK 23/02/2017 CE 160.00 - - 106.85 108.35 1.40 1.50 -
OPTSTK 23/02/2017 PE 160.00 - - - - 0.00 - -
1-5 of 211
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-2017268.45269.15264.10268.25170,622,510.004,724638,865
16-02-2017270.50272.00265.60266.70109,775,657.003,471409,015
15-02-2017271.20275.05271.20273.40187,781,537.006,021688,346
14-02-2017272.00273.70269.35270.80161,698,938.002,596597,808
13-02-2017275.00275.95268.55270.50185,367,298.003,457685,154

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]