Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jan 20
255.45 +1.50 (+ 0.59%)
Volume825914
Prev. Close 253.95
Open Price 253.95
Today's Low / High
253.70
     
256.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.76
     
266.00

NSE

Jan 20
255.40 +1.25 (+ 0.49%)
Volume 10843902
Prev. Close 254.15
Open Price 254.25
Today's Low / High
253.70
     
256.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.76
     
265.90

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE154A01025
NSE CODE ITCEQ
MARKET CAP (` Cr) 309,579.58
*BOOK VALUE (`) 27.95
DIV (%) 850.00
MARKET LOT 1.00
INDUSTRY P/E 31.37
O/S SHARES (Nos) 12,121,361,981
BSE CODE 500875
*P/E 31.23
*EPS 8.18
*P/C 28.08
*PRICE/BOOK 9.14
DIV YIELD.(%) 3.33
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Sep ' 2016 Jun ' 2016
Net Sales 9,660.71 10,054.04
Other Income 475.35 420.52
PBDIT 4,105.38 3,946.75
Net Profit 2,500.03 2,384.67
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 6.79 31/12/2016 803.46
BirlaSL FrontlineEq (G) 3.66 31/12/2016 510.88
HDFC Top 200 RP (G) 2.67 31/12/2016 331.98
Reliance Equity Opp (G) 3.09 31/12/2016 316.07
SBI ETFSensex (G) 8.39 31/12/2016 298.91
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 804.72
Net Worth 32,876.59
Total Debt 29.43
Net Block 14,152.12
Investments 12,854.24
Net Current Assets 3,398.83
Total Assets 32,906.02
More

Company Info

Incorporation 1910
Registered Office Virginia House, 37, Jawaharlal Nehru Road Kolkata, West Bengal - 700071
Telephone Tel: 033-22889371, 22886426, 22880034
Fax Fax: 033-22882358
Listing BSE, London, Luxembourg, NSE,
Executive Vice President & Co. Secretary Mr. Biswa Behari Chatterjee
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,736,088,083 55.57
Other Investors 4,215,060,380 34.77
General Public 1,170,213,518 9.65

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Godfrey Philips India Ltd. 1,028.65274.1131.275,348.3532.892016032,417.00162.60
Golden Tobacco Ltd. 63.25-123.890.00111.380.0020160344.73-36.69
ITC Ltd. 255.4027.958.18309,579.5831.2320160339,427.029,911.61
NTC Industries Ltd. 50.7532.241.6054.5631.6620160318.321.72
VST Industries Ltd. 2,417.25238.1799.153,732.7024.38201603883.15153.11

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 256.30 253.75 254.10 255.90 0.71 1.80 4,709
FUTSTK 23/02/2017 - - 257.30 254.90 255.10 256.90 0.71 1.80 1,592
FUTSTK 30/03/2017 - - 258.00 256.45 255.35 257.80 0.96 2.45 11
OPTSTK 25/01/2017 PE 160.00 - - - - 0.00 - -
OPTSTK 25/01/2017 PE 165.00 - - - - 0.00 - -
1-5 of 106
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-2017253.95256.15253.70255.45210,832,358.003,571825,914
19-01-2017251.00254.80249.95253.95284,205,892.007,8761,124,059
18-01-2017252.00254.25250.00250.90234,046,270.005,230925,781
17-01-2017248.80252.50248.75251.85167,403,079.004,417667,341
16-01-2017249.45250.80247.20248.80202,902,465.006,302816,688

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]