Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Mar 24
281.05 +3.15 (+ 1.13%)
Volume1354543
Prev. Close 277.90
Open Price 279.00
Today's Low / High
278.90
     
283.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
204.10
     
291.95

NSE

Mar 24
281.00 +3.40 (+ 1.22%)
Volume 7123953
Prev. Close 277.60
Open Price 278.85
Today's Low / High
278.75
     
283.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
204.10
     
292.15

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE154A01025
NSE CODE ITCEQ
MARKET CAP (` Cr) 341,071.22
*BOOK VALUE (`) 27.91
DIV (%) 850.00
MARKET LOT 1.00
INDUSTRY P/E 34.60
O/S SHARES (Nos) 12,137,765,951
BSE CODE 500875
*P/E 34.41
*EPS 8.17
*P/C 30.94
*PRICE/BOOK 10.07
DIV YIELD.(%) 3.02
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 9,248.39 9,660.71
Other Income 687.94 475.35
PBDIT 4,234.33 4,105.38
Net Profit 2,646.73 2,500.03
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
SBI ETF Nifty 50 (G) 6.81 28/02/2017 1027.52
BirlaSL FrontlineEq (G) 3.75 28/02/2017 582.49
HDFC Top 200 RP (G) 2.96 28/02/2017 403.08
SBI ETFSensex (G) 8.45 28/02/2017 388.84
Kotak Select Focus (G) 4.34 28/02/2017 367.08
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 804.72
Net Worth 32,876.59
Total Debt 29.43
Net Block 14,152.12
Investments 12,854.24
Net Current Assets 3,398.83
Total Assets 32,906.02
More

Company Info

Incorporation 1910
Registered Office Virginia House, 37, Jawaharlal Nehru Road Kolkata, West Bengal - 700071
Telephone Tel: 033-22889371, 22886426, 22880034
Fax Fax: 033-22882358
Listing BSE, London, Luxembourg, NSE,
Executive Vice President & Co. Secretary Mr. Biswa Behari Chatterjee
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,736,088,083 55.57
Other Investors 4,215,060,380 34.77
General Public 1,170,213,518 9.65

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Godfrey Philips India Ltd. 1,176.80274.1131.276,118.6437.632016032,417.00162.60
Golden Tobacco Ltd. 75.05-123.890.00132.150.0020160344.73-36.69
ITC Ltd. 281.0027.918.17341,071.2234.4120160339,427.029,911.61
NTC Industries Ltd. 38.0532.241.6040.9023.7420160318.321.72
VST Industries Ltd. 2,840.45238.1799.154,386.2028.65201603883.15153.11

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 283.60 279.55 278.65 281.70 1.09 3.05 4,390
FUTSTK 27/04/2017 - - 284.55 280.95 279.95 282.80 1.02 2.85 879
FUTSTK 25/05/2017 - - 285.00 282.00 280.80 284.00 1.14 3.20 10
OPTSTK 30/03/2017 CE 160.00 - - 117.80 121.20 2.89 3.40 -
OPTSTK 30/03/2017 PE 160.00 - - - - 0.00 - -
1-5 of 221
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
24-03-2017279.00283.00278.90281.05381,183,488.005,1991,354,543
23-03-2017278.35282.40275.15277.90340,746,580.005,1571,226,759
22-03-2017286.00287.80278.85279.75279,191,517.005,383981,912
21-03-2017282.90288.45282.90287.65397,045,818.007,9011,389,546
20-03-2017282.40288.00277.90282.10273,835,687.005,702978,707

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]