Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Jaiprakash Associates Ltd.

BSE: 532532 | NSE: JPASSOCIATEQ | ISIN: INE455F01025

BSE

Feb 17
14.94 +1.36 (+ 10.01%)
Volume18173231
Prev. Close 13.58
Open Price 14.06
Today's Low / High
13.59
     
15.32
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.30
     
15.32

NSE

Feb 17
14.95 +1.35 (+ 9.93%)
Volume 144828818
Prev. Close 13.60
Open Price 14.10
Today's Low / High
13.55
     
15.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.30
     
15.35

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE455F01025
NSE CODE JPASSOCIATEQ
MARKET CAP (` Cr) 3,636.52
*BOOK VALUE (`) 53.00
DIV (%) 0.00
MARKET LOT 1.00
INDUSTRY P/E 25.51
O/S SHARES (Nos) 2,432,456,975
BSE CODE 532532
*P/E 0.00
*EPS 0.00
*P/C 0.00
*PRICE/BOOK 0.28
DIV YIELD.(%) 0.00
FACE VALUE (`) 2.00
Income Statement - Quarterly
(In ` Cr)
Standalone Dec ' 2016 Sep ' 2016
Net Sales 1,522.77 1,322.48
Other Income 25.46 17.23
PBDIT 2.11 -68.71
Net Profit -1,095.02 -781.20
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
ICICI Pru EqArbit (G) 0.12 31/01/2017 8.10
JM Arbitrage Advan (D-Mont) 0.16 31/01/2017 6.12
JM Arbitrage Advan (G) 0.16 31/01/2017 6.12
BirlaSL EnhancedAF (G) 0.10 31/01/2017 2.25
Kotak Eq Arbitrage (G) 0.00 31/01/2017 0.22
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 486.49
Net Worth 14,942.67
Total Debt 23,758.32
Net Block 16,510.01
Investments 10,487.06
Net Current Assets 7,634.56
Total Assets 38,700.99
More

Company Info

Incorporation 1995
Registered Office Sector-128, Noida, Uttar Pradesh - 201304
Telephone Tel: 0120-4609000, 2470800
Fax Fax: 0120-4963122
Listing BSE, NSE,
Managing Director Mr. Sunny Gaur
Executive Chairman & CEO Mr. Manoj Gaur
Sr. General Manager & Co. Secretary Mr. Mohinder Paul Kharbhanda
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 956,944,574 39.34
Institutional Investors 535,297,035 22.01
Other Investors 236,667,870 9.73
General Public 703,547,496 28.92

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Abhishek Infraventures Ltd. 25.9010.100.098.41281.522016032.400.03
Adhbhut Infrastructure Ltd. 53.5517.450.0058.910.002016030.83-0.33
Aditya Estates Pvt. Ltd. 0.000.000.000.000.002014120.000.00
AGI Infra Ltd. 123.0031.563.82125.6732.2220160360.593.90
Ahluwalia Contracts (India) Ltd. 298.3062.8812.601,998.2223.682016031,249.5884.40
1-5 of 254

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 23/02/2017 - - 15.40 13.60 13.65 15.00 9.89 1.35 2,855
FUTSTK 30/03/2017 - - 15.45 13.65 13.75 15.15 10.18 1.40 687
FUTSTK 27/04/2017 - - - - 13.80 15.15 9.78 1.35 -
OPTSTK 23/02/2017 CE 2.50 - - 11.10 12.45 12.16 1.35 -
OPTSTK 23/02/2017 PE 2.50 - - - - 0.00 - -
1-5 of 75
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
17-02-201714.0615.3213.5914.94261,782,860.0014,30118,173,231
16-02-201712.2213.8312.2213.58209,501,475.0011,17716,025,462
15-02-201713.1313.2711.9612.0894,981,756.005,2697,606,038
14-02-201713.0913.3412.8812.9941,432,638.002,5513,168,920
13-02-201713.5013.9413.0213.1469,986,922.004,1935,224,990

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]