Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Mar 30, 04:01
118.90 +0.35 (+ 0.30%)
Volume1028235
Prev. Close 118.55
Open Price 119.70
Today's Low / High
117.25
     
119.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.65
     
131.80

NSE

Mar 30, 03:59
119.00 +0.45 (+ 0.38%)
Volume 9221124
Prev. Close 118.55
Open Price 119.20
Today's Low / High
117.20
     
119.85
Bid Price(Qty.) 119.00 (310877)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.50
     
132.00

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE749A01030
NSE CODE JINDALSTELEQ
MARKET CAP (` Cr) 10,888.79
*BOOK VALUE (`) 198.32
DIV (%) 0.00
MARKET LOT 1.00
INDUSTRY P/E 23.70
O/S SHARES (Nos) 915,024,234
BSE CODE 532286
*P/E 0.00
*EPS 0.00
*P/C 11.87
*PRICE/BOOK 0.60
DIV YIELD.(%) 0.00
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 5,407.87 4,665.54
Other Income 0.31 0.68
PBDIT 1,277.05 849.07
Net Profit -455.05 -747.27
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
BirlaSL Pure Value (G) 5.70 28/02/2017 50.56
L&T India Value RP (G) 1.60 28/02/2017 47.40
JM Arbitrage Advan (D-Mont) 1.19 28/02/2017 33.19
JM Arbitrage Advan (G) 1.19 28/02/2017 33.19
L&T Equity RP (G) 0.79 28/02/2017 22.32
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 91.49
Net Worth 11,441.47
Total Debt 23,915.03
Net Block 27,159.15
Investments 1,505.34
Net Current Assets 1,006.28
Total Assets 35,356.50
More

Company Info

Incorporation 1979
Registered Office O.P. Jindal Marg Hissar, Haryana - 125005
Telephone Tel: 01662-222471, 222472, 222473
Fax Fax: 01662-220476
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Murli Manohar Purohit
Vice President & Group Company Secretary Mr. Jagdish Patra
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 566,278,937 61.89
Institutional Investors 177,381,266 19.39
Other Investors 62,564,737 6.84
General Public 108,678,860 11.88

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Adhunik Metaliks Ltd. 6.959.550.0085.830.00201603667.84-463.68
Ankit Metal & Power Ltd. 1.65-0.710.0023.280.00201603961.41-357.20
Ashirwad Steels & Industries Ltd. 11.1840.570.1513.9877.102016030.870.18
Bihar Sponge Iron Ltd. 2.21-13.740.0019.940.002016030.03-5.87
Chennai Ferrous Industries Ltd. 4.18-36.350.001.510.0020160327.86-18.93
1-5 of 21

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 30/03/2017 - - 119.80 117.30 118.90 118.95 0.04 0.05 3,257
FUTSTK 27/04/2017 - - 120.80 118.30 119.35 120.80 1.21 1.45 3,183
FUTSTK 25/05/2017 - - - - 121.10 121.10 0.00 - -
OPTSTK 30/03/2017 CE 40.00 - - 78.40 78.40 0.00 - -
OPTSTK 30/03/2017 PE 40.00 - - - - 0.00 - -
1-5 of 213
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
29-03-2017120.60121.25117.50118.5588,979,037.005,781747,360
28-03-2017117.75121.40117.75120.05162,534,670.008,0781,351,802
27-03-2017120.45121.60114.80116.45235,883,332.0011,2592,013,598
24-03-2017125.90126.80119.05119.75323,324,013.0012,1462,647,546
23-03-2017125.70126.25124.35125.45114,149,345.004,021910,063

News & Announcement

BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2017 - 4:01PM >>  ABB India 1262.25 [ 4.14% ]    ACC 1420.45 [ 0.04% ]    Ambuja Cements Ltd. 232.7 [ 0.89% ]    Asian Paints Ltd. 1068.95 [ 0.07% ]    Axis Bank Ltd. 499.05 [ -0.97% ]    Bajaj Auto Ltd. 2812.25 [ -0.66% ]    Bank of Baroda 173.4 [ -0.03% ]    Bharti Airtel 350.65 [ 1.67% ]    Bharat Heavy Ele 164.8 [ -1.70% ]    Bharat Petroleum 640.55 [ -0.28% ]    Britannia Ind. 3406.95 [ 0.81% ]    Cairn India Ltd. 299.5 [ 0.62% ]    Cipla 599.1 [ 1.13% ]    Coal India Ltd. 290.15 [ -1.33% ]    Colgate Palm. 1006 [ 1.55% ]    Dabur India 274.05 [ -0.47% ]    DLF Ltd. 149.85 [ 0.64% ]    Dr. Reddy's Labs 2622.1 [ -0.23% ]    GAIL (India) Ltd. 378.45 [ 1.27% ]    Grasim Inds. 1066.85 [ 0.99% ]    HCL Technologies 871.45 [ -0.30% ]    HDFC 1512.5 [ -0.42% ]    HDFC Bank 1463.75 [ 2.51% ]    Hero MotoCorp 3231.5 [ 0.26% ]    Hindustan Unilever L 919.25 [ 0.77% ]    Hindalco Indus. 190.15 [ -0.83% ]    ICICI Bank 281.4 [ -0.20% ]    IDFC L 54.5 [ 0.09% ]    Indian Hotels Co 126.05 [ 0.80% ]    IndusInd Bank 1422.25 [ 1.70% ]    Infosys 1024.5 [ -0.66% ]    ITC Ltd. 282.6 [ 0.00% ]    Jindal St & Pwr 118.9 [ 0.30% ]    Kotak Mahindra Bank 862 [ 0.36% ]    L&T 1557.65 [ 0.10% ]    Lupin Ltd. 1448 [ -0.34% ]    Mahi. & Mahi 1280 [ 0.93% ]    Maruti Suzuki India 5945 [ 0.07% ]    MTNL 24.2 [ 0.41% ]    Nestle India 6605.95 [ 2.05% ]    NIIT Ltd. 84.75 [ 1.19% ]    NMDC Ltd. 132.25 [ -1.16% ]    NTPC 163.35 [ -0.34% ]    ONGC 184.45 [ -1.34% ]    Punj. NationlBak 152.4 [ 2.35% ]    Power Grid Corpo 195.65 [ -0.43% ]    Reliance Inds. 1269.35 [ 1.17% ]    SBI 290 [ 0.78% ]    Vedanta 273.8 [ 1.86% ]    Shipping Corpn. 72.85 [ -0.48% ]    Sun Pharma. 687.15 [ -0.21% ]    Tata Chemicals 596.15 [ 0.13% ]    Tata Global Beverage 150.15 [ -0.40% ]    Tata Motors Ltd. 467.15 [ -0.42% ]    Tata Steel 478.15 [ -1.08% ]    Tata Power Co. 90.1 [ 0.33% ]    Tata Consultancy 2443.75 [ 0.00% ]    Tech Mahindra Ltd. 460.05 [ 0.38% ]    UltraTech Cement 3970 [ -0.51% ]    United Spirits 2193.65 [ -0.94% ]    Wipro Ltd 515.75 [ 1.13% ]    Zee Entertainment En 532.2 [ 0.04% ]