Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Jan 20
77.15 -2.80 ( -3.50%)
Volume932851
Prev. Close 79.95
Open Price 79.70
Today's Low / High
76.50
     
80.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.20
     
91.40

NSE

Jan 20
77.15 -2.85 ( -3.56%)
Volume 7578833
Prev. Close 80.00
Open Price 79.20
Today's Low / High
76.30
     
80.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.10
     
91.40

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • F&O Quote & Historical Price
  • News & Announcement

Financial

ISIN NO INE749A01030
NSE CODE JINDALSTELEQ
MARKET CAP (` Cr) 7,058.48
*BOOK VALUE (`) 198.35
DIV (%) 0.00
MARKET LOT 1.00
INDUSTRY P/E 22.60
O/S SHARES (Nos) 914,903,800
BSE CODE 532286
*P/E 0.00
*EPS 0.00
*P/C 7.69
*PRICE/BOOK 0.39
DIV YIELD.(%) 0.00
FACE VALUE (`) 1.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Sep ' 2016 Jun ' 2016
Net Sales 4,665.54 4,655.45
Other Income 0.68 31.15
PBDIT 849.07 1,015.22
Net Profit -747.27 -1,239.53
More
Mutual Fund Holding
Scheme Name % Hold Date Value ( Cr)
Reliance ArbitrageAd (G) 0.47 31/12/2016 18.81
JM Arbitrage Advan (D-Mont) 0.48 31/12/2016 18.31
JM Arbitrage Advan (G) 0.48 31/12/2016 18.31
Kotak Eq Arbitrage (G) 0.18 31/12/2016 10.84
BirlaSL EnhancedAF (G) 0.47 31/12/2016 10.21
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 91.49
Net Worth 11,441.47
Total Debt 23,915.03
Net Block 27,159.15
Investments 1,505.34
Net Current Assets 1,006.28
Total Assets 35,356.50
More

Company Info

Incorporation 1979
Registered Office O.P. Jindal Marg Hissar, Haryana - 125005
Telephone Tel: 01662-222471, 222472, 222473
Fax Fax: 01662-220476
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Murli Manohar Purohit
Vice President & Group Company Secretary Mr. Jagdish Patra
Share Holding Pattern as on 30/09/2016
Major Holder No. of Shares Percentage
Promoters 566,278,937 61.89
Institutional Investors 182,952,047 20.00
Other Investors 58,414,313 6.38
General Public 107,258,503 11.72

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Adhunik Metaliks Ltd. 7.209.550.0088.920.00201603667.84-463.68
Ankit Metal & Power Ltd. 1.90-0.710.0026.810.00201603961.41-357.20
Ashirwad Steels & Industries Ltd. 12.5340.570.1515.6686.412016030.870.18
Bihar Sponge Iron Ltd. 2.59-13.740.0023.360.002016030.03-5.87
Chennai Ferrous Industries Ltd. 4.00-36.350.001.440.0020160327.86-18.93
1-5 of 21

F&O Quote & Historical Price

F&O Quote
Instrument
Type
ExpiryOption
Type
Strike
Price (₹)
High
Price (₹)
Low
Price (₹)
Previous
Close (₹)
LTP (₹)Change
(%)
Change
Amount (₹)
Volume (Nos)
FUTSTK 25/01/2017 - - 80.70 76.20 80.25 77.30 -3.68 -2.95 898
FUTSTK 23/02/2017 - - 80.70 77.00 80.60 77.60 -3.72 -3.00 568
FUTSTK 30/03/2017 - - - - 81.05 78.15 -3.58 -2.90 -
OPTSTK 25/01/2017 CE 40.00 - - 40.05 37.20 -7.12 -2.85 -
OPTSTK 25/01/2017 PE 40.00 0.05 0.05 0.05 0.05 0.00 - 3
1-5 of 107
Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-01-201779.7080.6076.5077.1573,342,788.004,264932,851
19-01-201780.1080.7579.2579.9565,058,382.003,326813,180
18-01-201778.0081.6078.0080.05137,066,459.008,2211,716,663
17-01-201779.0079.8577.0577.4069,300,936.003,545886,737
16-01-201778.1081.8077.1578.90107,254,444.006,3291,346,415

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]