Company Information

Home » Company Information » LiveQuotes

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Feb 21
109.45 +9.25 (+ 9.23%)
Volume7647421
Prev. Close 100.20
Open Price 101.20
Today's Low / High
101.00
     
110.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.80
     
110.20

NSE

Feb 21
109.40 +9.25 (+ 9.24%)
Volume 58706739
Prev. Close 100.15
Open Price 101.00
Today's Low / High
101.00
     
110.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.00
     
110.15

Live Quotes

  • Financial
  • Company Info
  • Peer Comparison
  • Historical Price
  • News & Announcement

Financial

ISIN NO INE194D01017
NSE CODE -
MARKET CAP (` Cr) 1,104.47
*BOOK VALUE (`) 440.36
DIV (%) 15.00
MARKET LOT 1.00
INDUSTRY P/E 24.44
O/S SHARES (Nos) 16,006,800
BSE CODE 531847
*P/E 15.22
*EPS 45.33
*P/C 12.65
*PRICE/BOOK 1.57
DIV YIELD.(%) 0.22
FACE VALUE (`) 10.00
Income Statement - Quarterly
(In ` Cr)
Consolidated Dec ' 2016 Sep ' 2016
Net Sales 746.62 838.40
Other Income 0.92 1.53
PBDIT 31.64 34.65
Net Profit 15.33 16.75
More
Mutual Fund Holding
No data available
Balance Sheet
Standalone Mar ' 16 (In ` Cr)
Total Share Capital 16.01
Net Worth 537.49
Total Debt 823.08
Net Block 151.98
Investments 4.37
Net Current Assets 1,174.92
Total Assets 1,360.58
More

Company Info

Incorporation 1979
Registered Office O.P. Jindal Marg Hissar, Haryana - 125005
Telephone Tel: 01662-222471, 222472, 222473
Fax Fax: 01662-220476
Listing BSE, NSE,
Co. Secretary & Compl. Officer Mr. Murli Manohar Purohit
Vice President & Group Company Secretary Mr. Jagdish Patra
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 566,278,937 61.89
Institutional Investors 177,381,266 19.39
Other Investors 62,564,737 6.84
General Public 108,678,860 11.88

Peer Comparison

Company NamePrice
(`)
Book Value
(`)
EPS
(`)
Market
Cap.(` Cr.)
P/E (x)Year EndSales
(` Cr.)
PAT
(` Cr.)
Adhunik Metaliks Ltd. 7.909.550.0097.560.00201603667.84-463.68
Ankit Metal & Power Ltd. 1.95-0.710.0027.520.00201603961.41-357.20
Ashirwad Steels & Industries Ltd. 14.7040.570.1518.38101.382016030.870.18
Bihar Sponge Iron Ltd. 2.74-13.740.0024.720.002016030.03-5.87
Chennai Ferrous Industries Ltd. 3.40-36.350.001.230.0020160327.86-18.93
1-5 of 21

Historical Price

Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy)  
Historical Price
Price DateOpen Price (₹) High price (₹)Low price (₹)Close Price (₹)Traded Value (₹)Number of tradesTraded Quantity (Nos.)
20-02-201793.20102.6093.20100.20649,368,935.0030,0696,516,836
17-02-201793.2094.4092.1592.95123,615,590.006,6361,326,363
16-02-201790.1094.7090.1092.75209,828,418.0010,6342,266,138
15-02-201788.8093.8088.2589.75311,073,048.0016,4183,431,547
14-02-201788.4589.4587.2088.0569,338,374.003,168786,748

News & Announcement

BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6 [ -0.41% ]    ACC 1466.35 [ 0.49% ]    Ambuja Cements Ltd. 238.7 [ -0.29% ]    Asian Paints Ltd. 991.15 [ 1.61% ]    Axis Bank Ltd. 504.6 [ 4.99% ]    Bajaj Auto Ltd. 2806.1 [ 0.47% ]    Bank of Baroda 169.1 [ 0.21% ]    Bharti Airtel 362.95 [ -3.38% ]    Bharat Heavy Ele 154.55 [ 0.78% ]    Bharat Petroleum 704.75 [ 0.62% ]    Britannia Ind. 3236.15 [ -0.53% ]    Cairn India Ltd. 292.85 [ -0.54% ]    Cipla 592.6 [ -0.22% ]    Coal India Ltd. 319.6 [ -0.14% ]    Colgate Palm. 913.6 [ -0.77% ]    Dabur India 272.6 [ 2.83% ]    DLF Ltd. 145.45 [ -0.58% ]    Dr. Reddy's Labs 2899.05 [ -0.16% ]    GAIL (India) Ltd. 524.1 [ 0.02% ]    Grasim Inds. 1069.05 [ 1.56% ]    HCL Technologies 852.3 [ 1.27% ]    HDFC 1411.95 [ 1.27% ]    HDFC Bank 1412.3 [ 0.36% ]    Hero MotoCorp 3128.5 [ 0.82% ]    Hindustan Unilever L 862.8 [ 1.17% ]    Hindalco Indus. 182.35 [ -0.44% ]    ICICI Bank 284.9 [ 0.96% ]    IDFC L 54 [ 0.37% ]    Indian Hotels Co 124.2 [ 3.33% ]    IndusInd Bank 1330.65 [ -0.45% ]    Infosys 1012.95 [ 0.12% ]    ITC Ltd. 263.35 [ -0.94% ]    Jindal St & Pwr 109.45 [ 9.23% ]    Kotak Mahindra Bank 797 [ -0.04% ]    L&T 1482.95 [ 0.09% ]    Lupin Ltd. 1469.1 [ 0.50% ]    Mahi. & Mahi 1314.9 [ -0.02% ]    Maruti Suzuki India 6062.7 [ -0.48% ]    MTNL 22.25 [ -0.67% ]    Nestle India 6354.1 [ 1.40% ]    NIIT Ltd. 77.8 [ 4.57% ]    NMDC Ltd. 143.05 [ 2.36% ]    NTPC 172.4 [ 0.47% ]    ONGC 196.25 [ 0.80% ]    Punj. NationlBak 143.75 [ 0.70% ]    Power Grid Corpo 205.8 [ -0.29% ]    Reliance Inds. 1088.25 [ 1.36% ]    SBI 270.65 [ 0.52% ]    Vedanta 268.8 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.31% ]    Sun Pharma. 673.25 [ -0.93% ]    Tata Chemicals 580.55 [ 2.05% ]    Tata Global Beverage 141.75 [ 0.18% ]    Tata Motors Ltd. 458.95 [ 0.76% ]    Tata Steel 490.6 [ 0.80% ]    Tata Power Co. 84.1 [ -1.00% ]    Tata Consultancy 2464.3 [ -1.68% ]    Tech Mahindra Ltd. 507.7 [ 1.60% ]    UltraTech Cement 3769.25 [ 0.40% ]    United Spirits 2415.6 [ 3.23% ]    Wipro Ltd 475.55 [ 0.00% ]    Zee Entertainment En 524.65 [ -0.77% ]