Futures & Options

Home » Futures & Options » Overview

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image
View

As on 24/03/2017 3:30PM

Overview

Get a general view about Futures & Options.

Instr. TypeUnderlyingExpiry DateOption TypeStrike Price
( ` )
Open Price
( ` )
High Price
( ` )
Low Price
( ` )
Prev Close
( ` )
Last Price
( ` )
VolumeTurnover
( Lac. )
Underlying Value
( ` )
OPTIDX OPTIDX Nifty 50 30-03-2017 PE 9,100.00 45.45 49.45 27.55 47.40 38.85 3,27,165 22,41,236.98 9,108.00
OPTIDX OPTIDX Nifty 50 30-03-2017 CE 9,200.00 16.30 24.95 14.75 18.20 16.95 2,97,889 20,59,856.59 9,108.00
OPTIDX OPTIDX Nifty 50 30-03-2017 CE 9,100.00 62.00 73.10 49.50 55.70 57.00 2,53,313 17,40,792.16 9,108.00
OPTIDX OPTIDX Nifty 50 30-03-2017 PE 9,000.00 14.90 18.00 9.35 17.90 13.50 2,35,876 15,94,205.78 9,108.00
OPTIDX OPTIDX Nifty Bank 30-03-2017 CE 21,200.00 53.00 132.00 39.70 47.10 105.05 1,34,334 11,44,787.90 21,122.55
OPTIDX OPTIDX Nifty Bank 30-03-2017 PE 21,000.00 123.10 143.85 57.25 162.00 77.20 1,26,595 10,67,310.29 21,122.55
OPTIDX OPTIDX Nifty Bank 30-03-2017 CE 21,500.00 12.15 32.15 7.30 10.35 24.20 1,23,059 10,59,534.05 21,122.55
OPTIDX OPTIDX Nifty 50 30-03-2017 CE 9,300.00 3.35 5.45 2.70 3.80 3.00 1,37,515 9,59,553.73 9,108.00
OPTIDX OPTIDX Nifty 50 30-03-2017 PE 8,900.00 4.65 5.85 3.40 6.10 4.40 1,38,642 9,25,857.20 9,108.00
OPTIDX OPTIDX Nifty Bank 30-03-2017 CE 21,300.00 30.00 86.80 22.80 29.10 69.00 1,06,729 9,12,209.77 21,122.55
OPTIDX OPTIDX Nifty Bank 30-03-2017 PE 20,800.00 65.45 67.20 23.00 81.60 32.05 1,08,212 9,01,775.61 21,122.55
OPTIDX OPTIDX Nifty Bank 30-03-2017 PE 20,700.00 43.15 43.15 14.10 54.65 19.15 1,03,722 8,59,681.96 21,122.55
OPTIDX OPTIDX Nifty Bank 30-03-2017 PE 20,900.00 105.10 105.10 36.35 116.00 48.00 98,162 8,22,703.97 21,122.55
OPTIDX OPTIDX Nifty Bank 30-03-2017 CE 21,400.00 19.70 54.00 12.45 17.10 42.20 89,570 7,68,223.98 21,122.55
OPTIDX OPTIDX Nifty Bank 30-03-2017 CE 21,100.00 90.00 189.00 67.50 74.85 157.95 76,319 6,48,570.77 21,122.55
FUTIDX FUTIDX Nifty 50 30-03-2017 - - 9,117.85 9,146.60 9,099.50 9,107.65 9,118.30 93,896 6,42,829.35 9,108.00
OPTIDX OPTIDX Nifty Bank 30-03-2017 PE 20,600.00 22.90 25.75 9.10 34.55 12.40 77,527 6,39,233.68 21,122.55
OPTIDX OPTIDX Nifty 50 30-03-2017 PE 9,200.00 103.85 112.45 76.30 107.55 94.75 89,751 6,25,090.46 9,108.00
OPTIDX OPTIDX Nifty Bank 30-03-2017 PE 21,100.00 191.45 199.25 89.00 218.70 112.80 72,019 6,10,959.65 21,122.55
OPTIDX OPTIDX Nifty Bank 30-03-2017 CE 21,000.00 131.05 257.50 107.30 113.40 216.00 71,231 6,03,935.17 21,122.55
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]