Futures & Options

Home » Futures & Options » Overview

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image
View

As on 20/01/2017 3:30PM

Overview

Get a general view about Futures & Options.

Instr. TypeUnderlyingExpiry DateOption TypeStrike Price
( ` )
Open Price
( ` )
High Price
( ` )
Low Price
( ` )
Prev Close
( ` )
Last Price
( ` )
VolumeTurnover
( Lac. )
Underlying Value
( ` )
OPTIDX OPTIDX Nifty 50 25-01-2017 CE 8,400.00 59.00 63.00 26.05 72.30 29.35 3,79,848 24,04,091.05 8,349.35
OPTIDX OPTIDX Nifty 50 25-01-2017 PE 8,400.00 38.95 73.35 30.65 32.60 65.85 3,57,408 22,65,829.08 8,349.35
OPTIDX OPTIDX Nifty 50 25-01-2017 CE 8,500.00 12.10 18.15 5.60 22.55 6.70 3,09,710 19,76,611.41 8,349.35
OPTIDX OPTIDX Nifty 50 25-01-2017 PE 8,300.00 21.95 29.85 10.20 11.90 26.15 3,03,080 18,91,547.29 8,349.35
OPTIDX OPTIDX Nifty 50 25-01-2017 PE 8,200.00 6.00 11.50 3.80 4.50 9.45 1,90,829 11,74,737.33 8,349.35
OPTIDX OPTIDX Nifty Bank 25-01-2017 CE 19,200.00 100.00 100.00 25.30 118.50 28.25 1,40,798 10,84,218.38 18,820.80
OPTIDX OPTIDX Nifty 50 25-01-2017 CE 8,600.00 3.05 3.70 1.25 4.30 1.75 1,53,621 9,91,076.86 8,349.35
OPTIDX OPTIDX Nifty Bank 25-01-2017 CE 19,000.00 166.50 189.95 65.00 229.55 73.45 1,27,930 9,78,072.44 18,820.80
OPTIDX OPTIDX Nifty Bank 25-01-2017 PE 19,000.00 107.05 235.00 93.25 79.55 209.40 1,23,737 9,47,517.56 18,820.80
FUTIDX FUTIDX Nifty 50 25-01-2017 - - 8,400.00 8,434.00 8,352.20 8,442.95 8,362.65 1,42,458 8,96,103.67 8,349.35
OPTIDX OPTIDX Nifty Bank 25-01-2017 CE 19,300.00 46.00 59.85 15.05 82.10 16.70 1,12,565 8,70,434.98 18,820.80
OPTIDX OPTIDX Nifty Bank 25-01-2017 PE 18,800.00 54.50 122.80 40.65 35.85 107.35 1,10,971 8,38,021.92 18,820.80
OPTIDX OPTIDX Nifty Bank 25-01-2017 CE 19,500.00 17.60 22.15 5.00 34.20 6.10 1,05,594 8,24,114.29 18,820.80
OPTIDX OPTIDX Nifty Bank 25-01-2017 CE 19,100.00 105.05 133.85 41.25 167.05 45.45 1,04,119 7,98,686.02 18,820.80
OPTIDX OPTIDX Nifty 50 25-01-2017 PE 8,100.00 4.70 4.80 1.65 2.10 4.05 1,29,466 7,86,815.93 8,349.35
OPTIDX OPTIDX Nifty Bank 25-01-2017 PE 18,900.00 83.90 171.10 62.55 53.25 150.00 1,00,804 7,66,476.92 18,820.80
FUTIDX FUTIDX Nifty Bank 25-01-2017 - - 19,050.40 19,100.00 18,822.55 19,150.95 18,861.70 98,862 7,49,359.09 18,820.80
OPTIDX OPTIDX Nifty Bank 25-01-2017 PE 18,500.00 15.10 42.70 10.25 11.60 39.00 92,313 6,84,096.56 18,820.80
OPTIDX OPTIDX Nifty 50 25-01-2017 CE 8,450.00 29.85 35.70 11.55 42.40 13.65 1,06,177 6,74,482.41 8,349.35
OPTIDX OPTIDX Nifty Bank 25-01-2017 PE 18,700.00 36.20 87.45 25.25 24.20 76.45 83,197 6,24,136.24 18,820.80
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]