Equity

Home » Market » Indices

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image
 

Indices

You can view leading domestic and global indices through the above links ie BSE, NSE, World.
As on 30/03/2017

Up/DownCountryExchangeCurrentDiff.HighLowPrevious Close
AmericaDow Jones Ind. Avg.20,659.32-42.1820,684.7320,625.0320,701.50
AmericaNasdaq5,897.5522.415,900.875,870.935,875.14
AmericaS&P5002,361.132.562,363.362,352.942,358.57
ArgentinaMerVal20,203.27180.8520,230.6920,060.4520,022.42
AustraliaAll Ordinaries5,931.8021.105,934.905,910.705,910.70
AustriaATX2,834.52-2.132,845.272,827.592,836.65
BelgiumBEL-203,779.67-7.873,788.573,775.813,787.54
BrazilBovespa65,528.29887.8465,551.3764,476.0564,640.45
ChileIPSA4,854.58-14.304,867.954,839.964,868.88
ChinaSSE 180 Index (Shangha..7,461.70-39.337,506.537,426.147,501.03
ChinaSSE Composite Index (S..3,210.24-31.073,240.023,195.853,241.31
East IsraelTA-1001,247.74-4.991,250.711,246.731,252.73
FranceCAC 405,067.48-1.565,077.225,063.075,069.04
GermanyDAX12,209.056.0512,238.3612,200.3412,203.00
Hong KongHang Seng24,301.09-90.9624,431.1224,250.4024,392.05
IndonesiaJakarta Composite5,592.950.445,592.955,555.375,592.51
JapanNikkei 22519,063.22-154.2619,218.0819,043.4819,217.48
MalaysiaKLSE Composite1,749.25-1.161,751.071,746.051,750.41
MexicoIPC49,036.52-302.7249,335.8148,941.4849,339.24
NetherlandsAEX General513.22-0.36514.33513.09513.58
SingaporeStraits Times3,173.24-11.333,187.443,168.273,184.57
South KoreaSeoul Composite2,164.64-2.342,174.162,159.162,166.98
SwitzerlandSwiss Market8,674.5713.048,687.478,661.608,661.53
TaiwanTaiwan Weighted9,848.15-8.109,878.629,836.339,856.25
United Kingd..FTSE 1007,362.58-11.147,384.807,349.057,373.72
BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2017 - 4:01PM >>  ABB India 1262.25 [ 4.14% ]    ACC 1420.45 [ 0.04% ]    Ambuja Cements Ltd. 232.7 [ 0.89% ]    Asian Paints Ltd. 1068.95 [ 0.07% ]    Axis Bank Ltd. 499.05 [ -0.97% ]    Bajaj Auto Ltd. 2812.25 [ -0.66% ]    Bank of Baroda 173.4 [ -0.03% ]    Bharti Airtel 350.65 [ 1.67% ]    Bharat Heavy Ele 164.8 [ -1.70% ]    Bharat Petroleum 640.55 [ -0.28% ]    Britannia Ind. 3406.95 [ 0.81% ]    Cairn India Ltd. 299.5 [ 0.62% ]    Cipla 599.1 [ 1.13% ]    Coal India Ltd. 290.15 [ -1.33% ]    Colgate Palm. 1006 [ 1.55% ]    Dabur India 274.05 [ -0.47% ]    DLF Ltd. 149.85 [ 0.64% ]    Dr. Reddy's Labs 2622.1 [ -0.23% ]    GAIL (India) Ltd. 378.45 [ 1.27% ]    Grasim Inds. 1066.85 [ 0.99% ]    HCL Technologies 871.45 [ -0.30% ]    HDFC 1512.5 [ -0.42% ]    HDFC Bank 1463.75 [ 2.51% ]    Hero MotoCorp 3231.5 [ 0.26% ]    Hindustan Unilever L 919.25 [ 0.77% ]    Hindalco Indus. 190.15 [ -0.83% ]    ICICI Bank 281.4 [ -0.20% ]    IDFC L 54.5 [ 0.09% ]    Indian Hotels Co 126.05 [ 0.80% ]    IndusInd Bank 1422.25 [ 1.70% ]    Infosys 1024.5 [ -0.66% ]    ITC Ltd. 282.6 [ 0.00% ]    Jindal St & Pwr 118.9 [ 0.30% ]    Kotak Mahindra Bank 862 [ 0.36% ]    L&T 1557.65 [ 0.10% ]    Lupin Ltd. 1448 [ -0.34% ]    Mahi. & Mahi 1280 [ 0.93% ]    Maruti Suzuki India 5945 [ 0.07% ]    MTNL 24.2 [ 0.41% ]    Nestle India 6605.95 [ 2.05% ]    NIIT Ltd. 84.75 [ 1.19% ]    NMDC Ltd. 132.25 [ -1.16% ]    NTPC 163.35 [ -0.34% ]    ONGC 184.45 [ -1.34% ]    Punj. NationlBak 152.4 [ 2.35% ]    Power Grid Corpo 195.65 [ -0.43% ]    Reliance Inds. 1269.35 [ 1.17% ]    SBI 290 [ 0.78% ]    Vedanta 273.8 [ 1.86% ]    Shipping Corpn. 72.85 [ -0.48% ]    Sun Pharma. 687.15 [ -0.21% ]    Tata Chemicals 596.15 [ 0.13% ]    Tata Global Beverage 150.15 [ -0.40% ]    Tata Motors Ltd. 467.15 [ -0.42% ]    Tata Steel 478.15 [ -1.08% ]    Tata Power Co. 90.1 [ 0.33% ]    Tata Consultancy 2443.75 [ 0.00% ]    Tech Mahindra Ltd. 460.05 [ 0.38% ]    UltraTech Cement 3970 [ -0.51% ]    United Spirits 2193.65 [ -0.94% ]    Wipro Ltd 515.75 [ 1.13% ]    Zee Entertainment En 532.2 [ 0.04% ]