Equity

Home » Market » Indices

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image
 

Indices

You can view leading domestic and global indices through the above links ie BSE, NSE, World.
As on 21/01/2017

Up/DownCountryExchangeCurrentDiff.HighLowPrevious Close
AmericaDow Jones Ind. Avg.19,827.2594.8519,843.9419,759.1419,732.40
AmericaNasdaq5,555.3315.255,574.355,542.235,540.08
AmericaS&P5002,271.317.622,276.962,265.012,263.69
ArgentinaMerVal19,039.49406.0319,044.2818,563.0518,633.46
AustraliaAll Ordinaries5,709.70-35.705,745.405,702.205,745.40
AustriaATX2,684.8318.372,686.302,657.572,666.46
BelgiumBEL-203,588.53-5.443,606.413,584.343,593.97
BrazilBovespa64,521.18570.3264,693.5463,950.8663,950.86
ChileIPSA4,258.37-7.844,266.304,249.104,266.21
ChinaSSE 180 Index (Shangha..7,390.0943.057,395.917,338.907,347.04
ChinaSSE Composite Index (S..3,123.1421.843,125.663,095.213,101.30
East IsraelTA-1001,248.090.001,263.611,247.091,248.09
FranceCAC 404,850.679.534,869.384,818.884,841.14
GermanyDAX11,630.1333.2411,636.7911,547.0411,596.89
Hong KongHang Seng22,885.91-164.0522,987.6822,858.2523,049.96
IndonesiaJakarta Composite5,254.31-44.645,293.085,243.755,298.95
JapanNikkei 22519,137.9165.6619,176.8619,040.2019,072.25
MalaysiaKLSE Composite1,664.89-1.621,667.921,664.891,666.51
MexicoIPC46,331.6066.3446,396.2246,021.5846,265.26
NetherlandsAEX General485.981.34487.96483.38484.64
SingaporeStraits Times3,011.082.863,016.453,003.803,008.22
South KoreaSeoul Composite2,065.61-7.182,072.322,064.002,072.79
SwitzerlandSwiss Market8,275.132.058,289.318,246.908,273.08
TaiwanTaiwan Weighted9,331.4613.349,350.079,317.629,318.12
United Kingd..FTSE 1007,198.44-10.007,221.017,193.737,208.44
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]