Equity

Home » Market » Indices

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image
 

Indices

You can view leading domestic and global indices through the above links ie BSE, NSE, World.
As on 21/02/2017

Up/DownCountryExchangeCurrentDiff.HighLowPrevious Close
AmericaDow Jones Ind. Avg.20,673.6049.5520,673.8020,663.3720,624.05
AmericaNasdaq5,848.7910.215,850.205,848.465,838.58
AmericaS&P5002,355.994.832,356.112,354.912,351.16
ArgentinaMerVal20,203.79165.4020,203.7920,040.3620,038.39
AustraliaAll Ordinaries5,835.40-5.105,840.705,821.005,840.50
AustriaATX2,815.8910.082,816.142,797.182,805.81
BelgiumBEL-203,627.007.863,627.453,604.283,619.14
BrazilBovespa69,001.73468.8869,111.7468,536.4668,532.85
ChileIPSA4,354.45-1.204,362.104,346.604,355.65
ChinaSSE 180 Index (Shangha..7,614.2318.897,640.777,597.427,595.34
ChinaSSE Composite Index (S..3,253.3313.373,254.343,239.883,239.96
East IsraelTA-1001,295.240.301,297.301,294.511,294.94
FranceCAC 404,882.4617.474,882.914,849.914,864.99
GermanyDAX11,897.6470.0211,902.4111,798.4811,827.62
Hong KongHang Seng23,963.63-182.4524,213.6423,909.1524,146.08
IndonesiaJakarta Composite5,340.99-18.305,375.705,336.835,359.29
JapanNikkei 22519,381.44130.3619,395.3519,261.9819,251.08
MalaysiaKLSE Composite1,706.55-6.031,719.761,706.091,712.58
MexicoIPC47,083.81-80.9047,612.2947,046.4047,164.71
NetherlandsAEX General497.982.32497.98494.52495.66
SingaporeStraits Times3,094.19-2.503,101.183,086.573,096.69
South KoreaSeoul Composite2,102.9318.542,108.482,085.002,084.39
SwitzerlandSwiss Market8,557.2442.728,558.648,498.378,514.52
TaiwanTaiwan Weighted9,763.9310.739,775.499,721.369,753.20
United Kingd..FTSE 1007,283.62-16.247,318.987,267.497,299.86
BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6 [ -0.41% ]    ACC 1466.35 [ 0.49% ]    Ambuja Cements Ltd. 238.7 [ -0.29% ]    Asian Paints Ltd. 991.15 [ 1.61% ]    Axis Bank Ltd. 504.6 [ 4.99% ]    Bajaj Auto Ltd. 2806.1 [ 0.47% ]    Bank of Baroda 169.1 [ 0.21% ]    Bharti Airtel 362.95 [ -3.38% ]    Bharat Heavy Ele 154.55 [ 0.78% ]    Bharat Petroleum 704.75 [ 0.62% ]    Britannia Ind. 3236.15 [ -0.53% ]    Cairn India Ltd. 292.85 [ -0.54% ]    Cipla 592.6 [ -0.22% ]    Coal India Ltd. 319.6 [ -0.14% ]    Colgate Palm. 913.6 [ -0.77% ]    Dabur India 272.6 [ 2.83% ]    DLF Ltd. 145.45 [ -0.58% ]    Dr. Reddy's Labs 2899.05 [ -0.16% ]    GAIL (India) Ltd. 524.1 [ 0.02% ]    Grasim Inds. 1069.05 [ 1.56% ]    HCL Technologies 852.3 [ 1.27% ]    HDFC 1411.95 [ 1.27% ]    HDFC Bank 1412.3 [ 0.36% ]    Hero MotoCorp 3128.5 [ 0.82% ]    Hindustan Unilever L 862.8 [ 1.17% ]    Hindalco Indus. 182.35 [ -0.44% ]    ICICI Bank 284.9 [ 0.96% ]    IDFC L 54 [ 0.37% ]    Indian Hotels Co 124.2 [ 3.33% ]    IndusInd Bank 1330.65 [ -0.45% ]    Infosys 1012.95 [ 0.12% ]    ITC Ltd. 263.35 [ -0.94% ]    Jindal St & Pwr 109.45 [ 9.23% ]    Kotak Mahindra Bank 797 [ -0.04% ]    L&T 1482.95 [ 0.09% ]    Lupin Ltd. 1469.1 [ 0.50% ]    Mahi. & Mahi 1314.9 [ -0.02% ]    Maruti Suzuki India 6062.7 [ -0.48% ]    MTNL 22.25 [ -0.67% ]    Nestle India 6354.1 [ 1.40% ]    NIIT Ltd. 77.8 [ 4.57% ]    NMDC Ltd. 143.05 [ 2.36% ]    NTPC 172.4 [ 0.47% ]    ONGC 196.25 [ 0.80% ]    Punj. NationlBak 143.75 [ 0.70% ]    Power Grid Corpo 205.8 [ -0.29% ]    Reliance Inds. 1088.25 [ 1.36% ]    SBI 270.65 [ 0.52% ]    Vedanta 268.8 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.31% ]    Sun Pharma. 673.25 [ -0.93% ]    Tata Chemicals 580.55 [ 2.05% ]    Tata Global Beverage 141.75 [ 0.18% ]    Tata Motors Ltd. 458.95 [ 0.76% ]    Tata Steel 490.6 [ 0.80% ]    Tata Power Co. 84.1 [ -1.00% ]    Tata Consultancy 2464.3 [ -1.68% ]    Tech Mahindra Ltd. 507.7 [ 1.60% ]    UltraTech Cement 3769.25 [ 0.40% ]    United Spirits 2415.6 [ 3.23% ]    Wipro Ltd 475.55 [ 0.00% ]    Zee Entertainment En 524.65 [ -0.77% ]