Equity

Home » Market » Top Losers

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Top Losers

You can view the top losers among all stocks.
Options Result Group  

BSE Prices delayed by 5 minutes As on Jan 20, 2017 Your results : BSE - A | Result : Group | Option : Today

Company NameLTP
(`)
Change
(%)
Change
(`)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(` Lakhs)
Adani Power Ltd. 34.30-11.48-4.45 38.95/33.95 43579211552.21
Sintex Industrie 82.85-7.33-6.55 90.00/81.95 17441111480.65
Mangalore Refine 101.15-7.12-7.75 108.85/100.20 278020286.93
Axis Bank Ltd. 450.50-6.86-33.20 461.00/448.10 19258318767.04
Jain Irrigation 89.30-5.85-5.55 95.00/87.40 878298799.59
M&M Fin.Services 276.25-5.65-16.55 292.80/274.50 4261981184.36
Canara Bank 272.50-5.04-14.45 289.50/271.00 7282892032.18
MMTC Ltd. 64.80-4.50-3.05 70.50/64.50 788374523.95
Allahabad Bank 63.30-4.45-2.95 66.20/63.10 183590118.22
HDIL 60.40-4.28-2.70 63.55/60.00 1590113979.18
Jubilant Foodworks L 848.50-4.25-37.65 885.00/844.80 69873603.50
Escorts Ltd. 346.35-4.22-15.25 360.50/344.25 143210504.09
IIFL Holdings 271.05-3.99-11.25 281.00/270.15 531014.57
Hind. Copper 64.75-3.93-2.65 67.90/64.50 309899203.79
Atul Ltd. 2159.90-3.87-87.00 2290.00/2109.25 624481411.35
Oriental Bank of 112.25-3.73-4.35 117.15/111.75 242863276.68
Bank of Baroda 154.20-3.72-5.95 160.75/153.40 499287783.01
JaiprakashAssociates 9.89-3.70-0.38 10.28/9.80 2669852268.13
Adani Ports & Speci 284.40-3.59-10.60 296.20/283.60 269660779.94
Amtek Auto Ltd. 33.65-3.58-1.25 34.80/33.55 336032115.05
Intellect Design 144.10-3.58-5.35 149.85/143.50 84696123.95
Jindal St & Pwr 77.15-3.50-2.80 80.60/76.50 932851733.43
Piramal Enterprises 1769.90-3.49-64.05 1832.90/1756.00 7557134.83
Adani Enterprises Lt 77.70-3.42-2.75 81.80/77.15 406325324.01
1-24 of 30
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]