Equity

Home » Market » Top Losers

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Top Losers

You can view the top losers among all stocks.
Options Result Group  

BSE Prices delayed by 5 minutes As on Feb 17, 2017, 3:32PM Your results : BSE - A | Result : Group | Option : Today

Company NameLTP
(`)
Change
(%)
Change
(`)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(` Lakhs)
Godrej Industries Lt 483.80-4.41-22.30 501.80/478.50 78944381.81
Bharti Infratel Ltd. 309.20-3.27-10.45 324.00/307.05 146998455.96
Indian Hotels Co 116.35-3.24-3.90 120.95/115.90 5821368.53
NHPC 30.05-2.91-0.90 30.70/29.95 1976414595.50
Sun TV Network Ltd. 703.35-2.89-20.95 724.50/700.10 1766881254.59
AIA Engineering 1505.05-2.69-41.65 1555.55/1470.05 9504142.94
Hindalco Indus. 183.70-2.13-4.00 189.15/183.05 6757741246.95
Gujarat Pipavav Port 165.05-2.08-3.50 168.20/162.30 1233920.37
BayerCropscience 4010.30-2.03-83.15 4059.90/4005.00 40616.32
Prestige Estates Pro 172.50-1.93-3.40 174.70/171.25 26764.64
Tube Investments 611.90-1.92-11.95 626.30/609.35 3056581873.74
Religare Enterprises 233.90-1.91-4.55 240.90/233.00 41429.84
GRUH Finance Li 376.65-1.89-7.25 388.00/375.90 1730166.04
Fortis Healthcare 195.25-1.86-3.70 202.00/194.00 213292422.73
TTK Prestige L 5304.00-1.84-99.30 5437.85/5300.00 175493.57
Indraprastha Gas Ltd 1036.40-1.82-19.25 1064.00/1027.00 45082468.64
Gateway Distriparks 253.50-1.76-4.55 265.55/253.00 735818.78
Hexaware Technologie 212.50-1.76-3.80 218.00/211.75 93180199.44
Idea Cellular Ltd. 106.00-1.67-1.80 108.00/102.00 17231591815.93
Oberoi Realty 331.00-1.66-5.60 340.60/330.25 856028.58
Balkrishna Ind. 1152.00-1.65-19.30 1175.95/1149.00 441051.10
Tata Consultancy 2408.15-1.58-38.75 2474.00/2402.15 859542083.11
Bharat Forge 1060.85-1.58-17.05 1084.65/1058.00 48589517.58
Hind. Copper 67.65-1.53-1.05 69.15/67.40 10935674.64
1-24 of 30
BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2017 >>  ABB India 1230 [ 0.09% ]    ACC 1462.65 [ 0.46% ]    Ambuja Cements Ltd. 238.1 [ 1.02% ]    Asian Paints Ltd. 960.95 [ -0.91% ]    Axis Bank Ltd. 489 [ -0.81% ]    Bajaj Auto Ltd. 2781.5 [ -0.25% ]    Bank of Baroda 166 [ -0.03% ]    Bharti Airtel 369.5 [ 0.90% ]    Bharat Heavy Ele 153.4 [ -0.07% ]    Bharat Petroleum 679.35 [ 1.35% ]    Britannia Ind. 3245.7 [ 0.46% ]    Cairn India Ltd. 287 [ -0.12% ]    Cipla 592.6 [ 1.58% ]    Coal India Ltd. 316.55 [ -0.53% ]    Colgate Palm. 909.9 [ 0.27% ]    Dabur India 265.45 [ -0.38% ]    DLF Ltd. 142.3 [ 0.92% ]    Dr. Reddy's Labs 2915.3 [ -0.39% ]    GAIL (India) Ltd. 509.75 [ 1.41% ]    Grasim Inds. 1040.65 [ 1.29% ]    HCL Technologies 838.6 [ -0.57% ]    HDFC 1402.05 [ 0.62% ]    HDFC Bank 1377.15 [ 3.75% ]    Hero MotoCorp 3085.65 [ -1.29% ]    Hindustan Unilever L 842.35 [ -0.51% ]    Hindalco Indus. 183.7 [ -2.13% ]    ICICI Bank 283.05 [ 1.52% ]    IDFC L 53.1 [ 0.95% ]    Indian Hotels Co 116.35 [ -3.24% ]    IndusInd Bank 1336.85 [ 1.30% ]    Infosys 999.7 [ -1.21% ]    ITC Ltd. 268.25 [ 0.58% ]    Jindal St & Pwr 92.95 [ 0.22% ]    Kotak Mahindra Bank 796.2 [ 0.50% ]    L&T 1478 [ 0.52% ]    Lupin Ltd. 1457.9 [ 1.23% ]    Mahi. & Mahi 1316.85 [ 0.04% ]    Maruti Suzuki India 5989 [ -0.63% ]    MTNL 21.7 [ 0.23% ]    Nestle India 6254.25 [ 0.97% ]    NIIT Ltd. 73.6 [ 0.41% ]    NMDC Ltd. 136.3 [ -0.44% ]    NTPC 169.6 [ -0.29% ]    ONGC 194.3 [ 0.10% ]    Punj. NationlBak 140.2 [ -0.46% ]    Power Grid Corpo 202.45 [ 0.82% ]    Reliance Inds. 1075.35 [ 0.98% ]    SBI 268.8 [ -0.59% ]    Vedanta 263.4 [ 0.29% ]    Shipping Corpn. 63.45 [ 0.55% ]    Sun Pharma. 675.45 [ 4.03% ]    Tata Chemicals 562.85 [ -0.57% ]    Tata Global Beverage 140.2 [ 0.07% ]    Tata Motors Ltd. 452.7 [ 1.53% ]    Tata Steel 467.95 [ -0.39% ]    Tata Power Co. 84.15 [ 1.32% ]    Tata Consultancy 2408.15 [ -1.58% ]    Tech Mahindra Ltd. 502.9 [ -0.24% ]    UltraTech Cement 3719.55 [ 0.03% ]    United Spirits 2365.7 [ 2.39% ]    Wipro Ltd 475.7 [ -1.02% ]    Zee Entertainment En 520.8 [ 0.32% ]