Equity

Home » Market » Top Losers

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image

Top Losers

You can view the top losers among all stocks.
Options Result Group  

BSE Prices delayed by 5 minutes As on Mar 24, 2017 Your results : BSE - A | Result : Group | Option : Today

Company NameLTP
(`)
Change
(%)
Change
(`)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(` Lakhs)
NLC India L 109.90-8.72-10.50 113.65/109.00 112172125.41
Jindal St & Pwr 119.75-4.54-5.70 126.80/119.05 26475463233.24
Sadbhav Engineering 308.65-3.76-12.05 324.00/302.85 893628.25
Grasim Inds. 1060.50-2.95-32.25 1098.00/1058.00 44849478.86
SREI Infrastructure 86.10-2.82-2.50 90.50/84.50 1511361112997.82
Supreme Inds. 1039.35-2.77-29.60 1059.30/1035.00 803984.15
Firstsource Solution 40.95-2.62-1.10 42.55/40.75 577485240.84
GlaxoSmithKlineConsu 5206.15-2.41-128.60 5401.05/5200.00 87045.79
Aditya Birla Nuvo 1536.85-2.33-36.60 1580.00/1533.80 19642305.02
Dishman Pharmaceutic 234.35-1.99-4.75 241.00/233.75 127848302.40
Shipping Corpn. 67.20-1.97-1.35 69.65/67.00 198666135.95
eClerx Services 1375.55-1.87-26.20 1395.00/1368.00 508570.14
Rallis India 240.60-1.82-4.45 248.00/240.00 1719241.93
Godrej Consumer Prod 1665.30-1.81-30.70 1695.95/1659.35 7795130.14
Reliance Capital 600.35-1.81-11.05 612.25/597.00 4007582428.78
Cox & Kings L 205.80-1.72-3.60 209.55/205.10 96736200.32
JK Lakshmi Cement L 432.65-1.67-7.35 447.05/430.00 867137.82
Jammu & Kashmir Bank 74.60-1.65-1.25 78.00/74.05 23402101801.05
Blue Dart Expres 5039.45-1.57-80.30 5160.00/5015.00 60630.90
Tech Mahindra Ltd. 474.30-1.56-7.50 481.95/472.00 86729412.79
Torrent Pharmac 1411.65-1.54-22.10 1450.00/1400.25 11380162.05
The Ramco Cements 645.70-1.54-10.10 656.20/642.50 18889122.73
GE T&D India 312.80-1.46-4.65 319.00/312.00 1054133.11
IL&FS Transportation 105.70-1.45-1.55 108.50/105.20 139320148.65
1-24 of 30
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2017 >>  ABB India 1193.75 [ 0.09% ]    ACC 1395 [ -0.47% ]    Ambuja Cements Ltd. 230.35 [ -1.09% ]    Asian Paints Ltd. 1066 [ 0.41% ]    Axis Bank Ltd. 489.2 [ 0.23% ]    Bajaj Auto Ltd. 2846.35 [ -0.64% ]    Bank of Baroda 169.05 [ 4.26% ]    Bharti Airtel 340.4 [ 0.59% ]    Bharat Heavy Ele 167.2 [ -0.51% ]    Bharat Petroleum 649.55 [ -0.65% ]    Britannia Ind. 3299.65 [ 0.26% ]    Cairn India Ltd. 296.1 [ -0.94% ]    Cipla 593.25 [ -0.55% ]    Coal India Ltd. 298.05 [ 0.79% ]    Colgate Palm. 979.5 [ -0.24% ]    Dabur India 281.45 [ -0.07% ]    DLF Ltd. 148 [ 0.89% ]    Dr. Reddy's Labs 2623.2 [ -0.33% ]    GAIL (India) Ltd. 381.25 [ 1.17% ]    Grasim Inds. 1060.5 [ -2.95% ]    HCL Technologies 871.4 [ -0.53% ]    HDFC 1462.05 [ 0.42% ]    HDFC Bank 1424.85 [ -0.41% ]    Hero MotoCorp 3376.6 [ 0.30% ]    Hindustan Unilever L 899.7 [ -0.22% ]    Hindalco Indus. 194.35 [ 0.34% ]    ICICI Bank 274.8 [ 2.90% ]    IDFC L 54.55 [ 2.35% ]    Indian Hotels Co 123.95 [ -0.24% ]    IndusInd Bank 1389.5 [ 0.46% ]    Infosys 1031.8 [ -0.85% ]    ITC Ltd. 281.05 [ 1.13% ]    Jindal St & Pwr 119.75 [ -4.54% ]    Kotak Mahindra Bank 878.5 [ 0.95% ]    L&T 1551.35 [ 0.34% ]    Lupin Ltd. 1483.5 [ -0.44% ]    Mahi. & Mahi 1275.9 [ 0.15% ]    Maruti Suzuki India 6004.55 [ -0.14% ]    MTNL 24.35 [ -1.02% ]    Nestle India 6338.25 [ 0.26% ]    NIIT Ltd. 76.1 [ 3.33% ]    NMDC Ltd. 137 [ 1.18% ]    NTPC 164.15 [ -0.12% ]    ONGC 192 [ -0.60% ]    Punj. NationlBak 141.3 [ 4.05% ]    Power Grid Corpo 193.7 [ 0.36% ]    Reliance Inds. 1286.2 [ 0.95% ]    SBI 276.05 [ 2.81% ]    Vedanta 266.9 [ 0.45% ]    Shipping Corpn. 67.2 [ -1.97% ]    Sun Pharma. 703.3 [ -0.08% ]    Tata Chemicals 578 [ 0.32% ]    Tata Global Beverage 150.9 [ -0.36% ]    Tata Motors Ltd. 470.5 [ -0.28% ]    Tata Steel 493.2 [ -0.45% ]    Tata Power Co. 86.5 [ -0.57% ]    Tata Consultancy 2426.75 [ -1.31% ]    Tech Mahindra Ltd. 474.3 [ -1.56% ]    UltraTech Cement 3971.9 [ -0.08% ]    United Spirits 2226.45 [ 0.95% ]    Wipro Ltd 512.5 [ 0.58% ]    Zee Entertainment En 517.95 [ -1.11% ]