Markets

Home » Market » Overview

Indian Indices
  • image
Global Indices
  • image
Commodity
  • image
Forex
  • image
As on Jan 20, 2017, 3:46PM

8,349.35

-85.75     -1.02 %
Open : 8404.35 Prev.Close : 8435.1
High : 8423.65 Low : 8340.95
ADV:16 DEC:35
Moving
Averages
No. Of Days
5 1020501002005001000150017502000
NSE-20/01/201784028373 8254 817084318315 81927429673465536249
CompanyLTP% ChgToday's Trend
Idea Cellular ...
71.50 3.10
image
Bharti Airtel
320.55 1.09
image
YES Bank Ltd.
1358.70 0.83
image
ITC Ltd.
255.40 0.49
image
Asian Paints L...
967.20 0.47
image
UltraTech Ceme...
3471.65 0.29
image
Bosch Ltd.
21301.90 0.27
image
More

Fund Activity

(` Cr)

  • Jan 20 17:43 Hrs IST
    SBBJ Q3 net plunges 72% at Rs 57.84 cr
  • Jan 20 17:03 Hrs IST
    Adani Power posts Q3 net loss at Rs 325.27 cr
  • Jan 20 16:40 Hrs IST
    Canara Bank Q3 net jumps over 3-fold to Rs 321.88 cr
More
Index Name A/D Ratio
Nifty 100
3169 1
0.45
Nifty 200
74124 3
0.60
Nifty 500
201287 13
0.70
Nifty Free Float Midcap 100
4652 2
0.88
Nifty Free Float Smallcap 100
4055 5
0.73
Nifty Next 50
1534 1
0.44
More

Sector Performance

Market Screener

Company NameLast Price (`)Change (`)Change(%)
Arshiya Ltd. 40.206.7020.00
First Winner In... 2.500.4019.05
Amit Spinning I... 0.750.057.14
Spacenet Enterp... 0.900.055.88
National Steel ... 25.201.205.00
NBI Industrial ... 715.6034.055.00
Premier Polyfil... 30.501.454.99
More
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]    ACC 1326.65 [ -2.57% ]    Ambuja Cements Ltd. 217.5 [ -1.34% ]    Asian Paints Ltd. 965.8 [ 0.60% ]    Axis Bank Ltd. 450.5 [ -6.86% ]    Bajaj Auto Ltd. 2698.35 [ 0.09% ]    Bank of Baroda 154.2 [ -3.72% ]    Bharti Airtel 320.7 [ 1.31% ]    Bharat Heavy Ele 129.1 [ -2.49% ]    Bharat Petroleum 665 [ -1.28% ]    Britannia Ind. 3081.55 [ -0.85% ]    Cairn India Ltd. 263.3 [ -2.54% ]    Cipla 575.85 [ -0.67% ]    Coal India Ltd. 303.75 [ -1.46% ]    Colgate Palm. 900.6 [ -0.77% ]    Dabur India 275.55 [ -0.40% ]    DLF Ltd. 128.6 [ -2.72% ]    Dr. Reddy's Labs 2946.4 [ 0.24% ]    GAIL (India) Ltd. 459.85 [ -0.62% ]    Grasim Inds. 862.85 [ -0.25% ]    HCL Technologies 838.5 [ -0.63% ]    HDFC 1236.8 [ -0.37% ]    HDFC Bank 1236.65 [ 0.15% ]    Hero MotoCorp 3056.6 [ -1.65% ]    Hindustan Unilever L 861.1 [ 0.10% ]    Hindalco Indus. 171.45 [ -2.47% ]    ICICI Bank 263.4 [ -2.34% ]    IDFC L 57.55 [ -2.21% ]    Indian Hotels Co 106.95 [ -1.16% ]    IndusInd Bank 1220.55 [ 0.08% ]    Infosys 948.8 [ -1.02% ]    ITC Ltd. 255.45 [ 0.59% ]    Jindal St & Pwr 77.15 [ -3.50% ]    Kotak Mahindra Bank 722.9 [ -0.81% ]    L&T 1414.55 [ -2.14% ]    Lupin Ltd. 1461.8 [ -1.14% ]    Mahi. & Mahi 1191.65 [ -1.60% ]    Maruti Suzuki India 5672.15 [ -0.74% ]    MTNL 19.65 [ -2.24% ]    Nestle India 5891.4 [ -0.07% ]    NIIT Ltd. 78.25 [ -6.62% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.5 [ -2.04% ]    ONGC 197.4 [ -1.82% ]    Punj. NationlBak 128.05 [ -3.07% ]    Power Grid Corpo 199.05 [ -1.46% ]    Reliance Inds. 1025.7 [ -0.78% ]    SBI 251 [ -2.83% ]    Vedanta 238.5 [ -2.55% ]    Shipping Corpn. 67.1 [ -1.76% ]    Sun Pharma. 640.9 [ -0.51% ]    Tata Chemicals 512.9 [ -2.69% ]    Tata Global Beverage 126.6 [ -2.91% ]    Tata Motors Ltd. 523.15 [ -1.42% ]    Tata Steel 454.6 [ -2.68% ]    Tata Power Co. 77.4 [ -2.40% ]    Tata Consultancy 2287.45 [ -0.12% ]    Tech Mahindra Ltd. 469.15 [ -2.53% ]    UltraTech Cement 3470.2 [ 0.44% ]    United Spirits 2078 [ 1.57% ]    Wipro Ltd 477.3 [ -0.13% ]    Zee Entertainment En 467.3 [ -2.13% ]